{"schema_version":1,"strategy":"F08_STATIC85","rule":"85% QQQ + 15% cash residual; primera sesión mensual del Core","benchmark":"KN_US_Equity_Core","currency":"USD","illustrative":true,"initial_usd":1000000,"series_units":"USD","series_cost":"base","window":{"start":"2008-01-02","end":"2026-11-06","sessions":4743,"split":"2018-12-31","full_path_no_2019_reset":true},"series":[{"d":"2008-01-02","p":986052.83,"b":1000000.0000000000000000000000},{"d":"2008-01-03","p":988865.64,"b":999681.2675032746982000000000},{"d":"2008-01-04","p":952465.95,"b":974766.4773985726434089177734},{"d":"2008-01-07","p":948709.37,"b":975886.6200962707993327724105},{"d":"2008-01-08","p":928213.06,"b":958970.5828631073817243757963},{"d":"2008-01-09","p":944643.7,"b":970075.5149670567569939574606},{"d":"2008-01-10","p":945809.4,"b":978299.6551948155317164200488},{"d":"2008-01-11","p":930421.25,"b":964970.7057615679423933205643},{"d":"2008-01-14","p":943902.25,"b":975089.2875159487885936029458},{"d":"2008-01-15","p":922256.65,"b":951042.9050945274822752643055},{"d":"2008-01-16","p":914056.36,"b":945369.9430761465110901113672},{"d":"2008-01-17","p":903576.92,"b":918865.9394515930771955276519},{"d":"2008-01-18","p":902664.67,"b":914089.3706876316763847345676},{"d":"2008-01-22","p":883468.2,"b":905097.8536864618939727872495},{"d":"2008-01-23","p":880857.12,"b":922978.1565057804661820667958},{"d":"2008-01-24","p":895483.93,"b":933546.0929952245510877796305},{"d":"2008-01-25","p":880413.13,"b":919873.0766340038972173526061},{"d":"2008-01-28","p":886019.01,"b":935657.5195082416073342434939},{"d":"2008-01-29","p":887334.49,"b":941407.0553837654929310565501},{"d":"2008-01-30","p":886695.44,"b":936267.1431611191755713383055},{"d":"2008-01-31","p":899176.01,"b":950933.3387845359849675321453},{"d":"2008-02-01","p":906767.65,"b":964467.9292823166476042994726},{"d":"2008-02-04","p":896071.17,"b":955008.4187081282543552373427},{"d":"2008-02-05","p":874649.0,"b":926352.8866925289840261775918},{"d":"2008-02-06","p":860260.7,"b":919091.2861978044280739873687},{"d":"2008-02-07","p":865291.54,"b":926003.3168193028257429322226},{"d":"2008-02-08","p":873527.18,"b":923394.5357690492345786706163},{"d":"2008-02-11","p":881409.68,"b":929490.0704383638399077746691},{"d":"2008-02-12","p":877238.59,"b":935600.9811265155897820904292},{"d":"2008-02-13","p":893307.24,"b":948500.9777295750077523240003},{"d":"2008-02-14","p":879759.36,"b":936638.5373011712797851898692},{"d":"2008-02-15","p":877298.18,"b":937218.1920681131335334378588},{"d":"2008-02-19","p":875959.94,"b":936673.0757524925299868536259},{"d":"2008-02-20","p":879310.58,"b":944262.7294635965262379554018},{"d":"2008-02-21","p":872307.17,"b":932586.7384020217434980835298},{"d":"2008-02-22","p":875013.19,"b":939519.5138011574791896388939},{"d":"2008-02-25","p":878695.95,"b":953054.6195113293062933678375},{"d":"2008-02-26","p":881557.59,"b":959425.3563607548569193744958},{"d":"2008-02-27","p":885240.06,"b":958246.4485232591612371954933},{"d":"2008-02-28","p":882417.57,"b":950190.3794654811460590283266},{"d":"2008-02-29","p":862853.04,"b":925526.9096039306625688114149},{"d":"2008-03-03","p":858126.78,"b":925565.9255616488941016414228},{"d":"2008-03-04","p":862200.27,"b":922438.7038412148950963122192},{"d":"2008-03-05","p":865760.9,"b":928136.2063723942618792248591},{"d":"2008-03-06","p":849710.14,"b":908306.0570397283278045669564},{"d":"2008-03-07","p":848041.39,"b":900310.5657588916983943588501},{"d":"2008-03-10","p":834358.23,"b":885282.1474263254386707510067},{"d":"2008-03-11","p":860904.39,"b":916706.7087436894158616614373},{"d":"2008-03-12","p":858881.59,"b":909828.3834179901807681634969},{"d":"2008-03-13","p":864474.6,"b":915093.1674438979940584530494},{"d":"2008-03-14","p":851145.78,"b":896975.2892074851648554340018},{"d":"2008-03-17","p":838132.3,"b":886615.6058299117199121810412},{"d":"2008-03-18","p":869430.39,"b":922211.1418985013510854725178},{"d":"2008-03-19","p":851343.99,"b":899743.9622684238155612765982},{"d":"2008-03-20","p":865950.62,"b":920150.8600787786830559220005},{"d":"2008-03-24","p":891171.56,"b":935036.0672870091610914102934},{"d":"2008-03-25","p":895401.09,"b":938605.7905505851429738079057},{"d":"2008-03-26","p":893217.9,"b":931240.3762764801216381761209},{"d":"2008-03-27","p":876473.86,"b":921126.7706211330129143103011},{"d":"2008-03-28","p":872763.03,"b":914216.4801601966591063366537},{"d":"2008-03-31","p":876657.49,"b":919429.0158688476050670052712},{"d":"2008-04-01","p":908207.71,"b":950590.9036996835614221175771},{"d":"2008-04-02","p":906526.45,"b":949566.6669576283149096284981},{"d":"2008-04-03","p":908220.9,"b":951323.3064396845106330512587},{"d":"2008-04-04","p":912775.18,"b":952971.5243515389653891809968},{"d":"2008-04-07","p":911113.78,"b":954728.1320392821571933099641},{"d":"2008-04-08","p":905213.13,"b":951097.5824250446270355643110},{"d":"2008-04-09","p":896643.22,"b":943081.0514743172341619870074},{"d":"2008-04-10","p":907424.94,"b":948232.4118174606110062516867},{"d":"2008-04-11","p":886231.21,"b":929780.9217793669164336702771},{"d":"2008-04-14","p":882882.29,"b":926945.8004828786239640304167},{"d":"2008-04-15","p":883890.34,"b":931102.4503063532063895236312},{"d":"2008-04-16","p":904603.02,"b":952083.8653562177586118095489},{"d":"2008-04-17","p":902922.51,"b":951818.2830513430407401843491},{"d":"2008-04-18","p":927182.01,"b":968591.8085627983428154484025},{"d":"2008-04-21","p":932743.14,"b":967313.9243061352813331512810},{"d":"2008-04-22","p":920973.38,"b":959363.7316115380712097354820},{"d":"2008-04-23","p":929556.52,"b":961370.3301065879093579266247},{"d":"2008-04-24","p":936628.78,"b":966521.1190192139954773261957},{"d":"2008-04-25","p":934647.85,"b":972997.3650075044397484058781},{"d":"2008-04-28","p":936166.07,"b":971841.9534564024580846756254},{"d":"2008-04-29","p":942217.58,"b":967560.7541083855362653768166},{"d":"2008-04-30","p":935669.82,"b":964854.2114707626492719943135},{"d":"2008-05-01","p":960529.98,"b":980230.6416829551224098090539},{"d":"2008-05-02","p":961713.91,"b":983195.2337578296085483493903},{"d":"2008-05-05","p":959385.72,"b":979630.7047456312957233208526},{"d":"2008-05-06","p":964389.66,"b":987026.6838322625442201016340},{"d":"2008-05-07","p":949557.06,"b":970648.8907184705775255290189},{"d":"2008-05-08","p":955572.63,"b":974780.7958952045132120313703},{"d":"2008-05-09","p":952420.78,"b":969030.0930961315679688871252},{"d":"2008-05-12","p":967090.26,"b":979375.9955900061194852882997},{"d":"2008-05-13","p":969274.33,"b":980056.2555843219458641493646},{"d":"2008-05-14","p":967433.08,"b":983852.3297885832334748470660},{"d":"2008-05-15","p":981792.01,"b":994364.1322621552535758770474},{"d":"2008-05-16","p":982470.68,"b":996251.7549925220661218709521},{"d":"2008-05-19","p":976467.23,"b":996137.6298115958142392834771},{"d":"2008-05-20","p":970152.77,"b":988187.5583689471694364675114},{"d":"2008-05-21","p":951975.2,"b":972306.4491491655154164622691},{"d":"2008-05-22","p":954821.0,"b":975445.2179137663429922244271},{"d":"2008-05-23","p":952336.78,"b":963421.9658964319968418229115},{"d":"2008-05-27","p":966521.51,"b":969945.4450826520015223920821},{"d":"2008-05-28","p":969853.64,"b":975038.3588072069101242472118},{"d":"2008-05-29","p":977211.21,"b":980233.3931194520165689970923},{"d":"2008-05-30","p":982558.27,"b":982982.8968109657769260869946},{"d":"2008-06-02","p":972462.21,"b":973583.7946367418660348355256},{"d":"2008-06-03","p":968013.64,"b":969142.8519887133975959602451},{"d":"2008-06-04","p":978433.94,"b":968935.1169796259893610261059},{"d":"2008-06-05","p":991496.27,"b":988195.1470211374053878595003},{"d":"2008-06-06","p":966387.49,"b":959787.5008125403145749359448},{"d":"2008-06-09","p":962093.5,"b":960567.8519779952457879128724},{"d":"2008-06-10","p":958300.66,"b":957470.3910352658275360008668},{"d":"2008-06-11","p":939118.35,"b":942268.8067108295753035666868},{"d":"2008-06-12","p":939780.57,"b":944737.6791987572648644565652},{"d":"2008-06-13","p":955517.54,"b":958888.0647701007395038345534},{"d":"2008-06-16","p":962640.45,"b":959859.7864117088005068621058},{"d":"2008-06-17","p":958345.82,"b":954713.2946450131137451143797},{"d":"2008-06-18","p":949750.5,"b":945754.0920107056219331582593},{"d":"2008-06-19","p":962156.98,"b":948481.0883634814576607498357},{"d":"2008-06-20","p":940422.82,"b":931554.0137345374809399810799},{"d":"2008-06-23","p":934296.59,"b":931355.7725073314529506829519},{"d":"2008-06-24","p":930330.06,"b":927069.2384348812488455568328},{"d":"2008-06-25","p":942910.23,"b":932519.3097454754061638213485},{"d":"2008-06-26","p":911154.54,"b":906299.2698743358520734812043},{"d":"2008-06-27","p":911173.86,"b":903339.9759604344020777652230},{"d":"2008-06-30","p":903236.96,"b":904061.5116932693829930445854},{"d":"2008-07-01","p":914122.24,"b":906583.1775541431868872547254},{"d":"2008-07-02","p":895593.48,"b":888749.8402824459274690247947},{"d":"2008-07-03","p":894261.17,"b":887862.5483669204323780973799},{"d":"2008-07-07","p":898822.15,"b":880633.6214425360368880539514},{"d":"2008-07-08","p":916851.97,"b":895523.9653833411195287774724},{"d":"2008-07-09","p":896301.06,"b":876792.5362460488851479979109},{"d":"2008-07-10","p":905240.5,"b":882936.6536373632181513263280},{"d":"2008-07-11","p":893124.12,"b":874032.3918650702691060246018},{"d":"2008-07-14","p":887573.87,"b":866798.2930898473657067927007},{"d":"2008-07-15","p":887757.14,"b":857893.9482187815798102898939},{"d":"2008-07-16","p":906297.37,"b":878793.8057974498404532903096},{"d":"2008-07-17","p":911349.35,"b":888964.6041470342080648865126},{"d":"2008-07-18","p":893676.44,"b":888770.5323104277084326678251},{"d":"2008-07-21","p":896882.63,"b":890285.8732613297965177324880},{"d":"2008-07-22","p":896888.45,"b":901187.9269375123526013928206},{"d":"2008-07-23","p":906829.34,"b":903616.0193891653114996833764},{"d":"2008-07-24","p":895388.89,"b":881817.3264637951424747339299},{"d":"2008-07-25","p":905185.96,"b":885829.3867349428390362214266},{"d":"2008-07-28","p":890859.07,"b":870181.2195614642172232808925},{"d":"2008-07-29","p":906376.07,"b":889675.0829739421542824407184},{"d":"2008-07-30","p":910250.02,"b":904580.8702797202092377076715},{"d":"2008-07-31","p":908410.71,"b":893712.3856896090708115850223},{"d":"2008-08-01","p":898673.71,"b":888840.2617913451497296702986},{"d":"2008-08-04","p":891117.47,"b":878730.7542061726822722532045},{"d":"2008-08-05","p":916336.97,"b":902385.3881296175367257874170},{"d":"2008-08-06","p":928117.21,"b":906820.8020356433695590151279},{"d":"2008-08-07","p":922069.44,"b":891277.9243312304157706721510},{"d":"2008-08-08","p":939739.07,"b":910737.4167183491729325674732},{"d":"2008-08-11","p":946974.11,"b":916894.7875690644529941145071},{"d":"2008-08-12","p":947822.33,"b":906855.9078709331931627856384},{"d":"2008-08-13","p":946143.43,"b":905495.7623325981058373827382},{"d":"2008-08-14","p":955396.75,"b":911027.3354743406653804805223},{"d":"2008-08-15","p":953907.23,"b":914347.9136593374262432105862},{"d":"2008-08-18","p":944489.61,"b":901119.6614401919105121125107},{"d":"2008-08-19","p":934582.33,"b":892910.2468930484513789591980},{"d":"2008-08-20","p":935920.45,"b":898309.6837368129035882699943},{"d":"2008-08-21","p":932243.39,"b":900301.9032537794397733879665},{"d":"2008-08-22","p":942684.07,"b":910146.1529805901531696086367},{"d":"2008-08-25","p":925881.04,"b":892825.4088990821782068479263},{"d":"2008-08-26","p":924867.84,"b":896018.2370283677067306481684},{"d":"2008-08-27","p":929908.66,"b":903580.3314289077696280848956},{"d":"2008-08-28","p":936320.89,"b":916699.3546468197822132437148},{"d":"2008-08-29","p":919691.62,"b":904920.2974057801965275404581},{"d":"2008-09-02","p":910134.76,"b":900315.0818520252725901998526},{"d":"2008-09-03","p":902925.45,"b":897698.8711934064767468368777},{"d":"2008-09-04","p":878430.32,"b":871950.3621571335652454438997},{"d":"2008-09-05","p":874928.46,"b":876005.3221336000344905215718},{"d":"2008-09-08","p":872587.73,"b":891706.9046201442412400767983},{"d":"2008-09-09","p":858143.24,"b":861257.2453873318872947907554},{"d":"2008-09-10","p":864035.55,"b":867145.8520450327210963979268},{"d":"2008-09-11","p":877455.67,"b":879031.0350178312805754877413},{"d":"2008-09-12","p":874620.23,"b":882634.4495588048330088583703},{"d":"2008-09-15","p":851985.37,"b":843044.1717981729093054230652},{"d":"2008-09-16","p":857525.15,"b":857102.0603423123985631970349},{"d":"2008-09-17","p":820616.51,"b":818368.7395431110825384012898},{"d":"2008-09-18","p":843442.76,"b":852372.4745405846367263059504},{"d":"2008-09-19","p":866254.64,"b":887964.6005245786053069992324},{"d":"2008-09-22","p":832332.54,"b":853961.9125716421417211156314},{"d":"2008-09-23","p":827135.07,"b":840467.8912560325901004922661},{"d":"2008-09-24","p":831830.82,"b":839187.2817209211733524702058},{"d":"2008-09-25","p":842764.47,"b":853906.5007924953830102264815},{"d":"2008-09-26","p":835712.52,"b":854850.3683035453015118307969},{"d":"2008-09-29","p":780965.62,"b":782533.8014018820212335755143},{"d":"2008-09-30","p":799274.36,"b":822268.6138696505057797410817},{"d":"2008-10-01","p":792216.77,"b":818010.8256859800582317306771},{"d":"2008-10-02","p":761971.59,"b":782579.1480408900322251385085},{"d":"2008-10-03","p":752110.79,"b":772029.6450993028598785695793},{"d":"2008-10-06","p":729300.69,"b":741781.4465569339306681885781},{"d":"2008-10-07","p":691089.35,"b":698931.5107551905006453753753},{"d":"2008-10-08","p":686584.77,"b":691124.4545405531975452471166},{"d":"2008-10-09","p":671545.6,"b":641151.0647511291934926433296},{"d":"2008-10-10","p":668105.23,"b":633634.3153998817476283958698},{"d":"2008-10-13","p":733974.37,"b":706014.9276096252175841117322},{"d":"2008-10-14","p":707697.7,"b":700379.7622370565934203518598},{"d":"2008-10-15","p":655645.45,"b":638003.3545585773397930180855},{"d":"2008-10-16","p":684361.97,"b":663696.1265020730410028737147},{"d":"2008-10-17","p":685047.68,"b":661875.1713880159335723239316},{"d":"2008-10-20","p":700614.29,"b":692232.0815514335707817071453},{"d":"2008-10-21","p":670872.53,"b":671559.1863758989866754834925},{"d":"2008-10-22","p":655831.28,"b":632500.2688323015111706987641},{"d":"2008-10-23","p":653758.68,"b":636197.8244555036444160514441},{"d":"2008-10-24","p":636808.07,"b":615494.0433448808568357781914},{"d":"2008-10-27","p":622633.1,"b":595186.1775937412446732743206},{"d":"2008-10-28","p":677446.61,"b":654881.2058101138257509921969},{"d":"2008-10-29","p":676077.3,"b":651559.9532966407692291883030},{"d":"2008-10-30","p":694401.97,"b":670257.4015392476517347722903},{"d":"2008-10-31","p":695267.86,"b":681221.9035818768945912480434},{"d":"2008-11-03","p":694054.77,"b":679435.1845841275419651173166},{"d":"2008-11-04","p":710591.72,"b":706319.2810560080897248915356},{"d":"2008-11-05","p":679279.27,"b":670411.5126212197626999529353},{"d":"2008-11-06","p":653831.42,"b":636913.1156407334197246976702},{"d":"2008-11-07","p":665042.57,"b":654161.4783065751528819799863},{"d":"2008-11-10","p":657561.56,"b":645429.6250266431406949928898},{"d":"2008-11-11","p":645645.84,"b":631077.1779245992585640581563},{"d":"2008-11-12","p":620902.58,"b":598851.2392122125885192836305},{"d":"2008-11-13","p":652049.24,"b":639544.7021014099441281594897},{"d":"2008-11-14","p":625710.31,"b":613396.1154687746179091014352},{"d":"2008-11-17","p":614851.46,"b":597626.2471799053988656703197},{"d":"2008-11-18","p":614333.38,"b":602604.1452659891147604991142},{"d":"2008-11-19","p":587994.45,"b":565232.4266904798384279954330},{"d":"2008-11-20","p":564846.86,"b":527747.0093391389036876384255},{"d":"2008-11-21","p":584596.52,"b":559978.1454100745140401523545},{"d":"2008-11-24","p":613609.09,"b":595278.6762829209890093644779},{"d":"2008-11-25","p":611309.11,"b":600630.3087872774876862557317},{"d":"2008-11-26","p":632301.69,"b":622990.7349646926210568639755},{"d":"2008-11-28","p":628198.72,"b":629315.1705508600916954993429},{"d":"2008-12-01","p":588562.16,"b":573844.3201717394172189625986},{"d":"2008-12-02","p":604965.22,"b":595801.2395193488184414764497},{"d":"2008-12-03","p":619352.38,"b":611427.2357957294920779870633},{"d":"2008-12-04","p":604583.26,"b":593923.8445859361119125179957},{"d":"2008-12-05","p":625187.88,"b":615842.5679800652647836037476},{"d":"2008-12-08","p":645962.26,"b":639485.2392932196249831584154},{"d":"2008-12-09","p":644689.06,"b":625384.9386529080871528219239},{"d":"2008-12-10","p":642864.14,"b":633093.9604994223141661416200},{"d":"2008-12-11","p":627925.26,"b":614842.2347806501937441177115},{"d":"2008-12-12","p":638662.58,"b":619727.5001356209347228246011},{"d":"2008-12-15","p":629198.46,"b":611486.7345170413672005153405},{"d":"2008-12-16","p":654704.9,"b":642712.6144004828473131962965},{"d":"2008-12-17","p":647956.94,"b":638330.6898015604026491969703},{"d":"2008-12-18","p":638301.84,"b":625594.8020022158273681824284},{"d":"2008-12-19","p":642736.82,"b":627652.0770193000585064526069},{"d":"2008-12-22","p":630874.84,"b":616015.7056460923805066126251},{"d":"2008-12-23","p":628137.46,"b":610721.8206467359346820693316},{"d":"2008-12-24","p":629601.64,"b":613773.3703846209126516791499},{"d":"2008-12-26","p":629410.66,"b":617517.1861552533187431168211},{"d":"2008-12-29","p":625039.34,"b":615073.0950943054962615108389},{"d":"2008-12-30","p":635988.86,"b":629857.3122194546130277296262},{"d":"2008-12-31","p":640551.16,"b":639487.1872729730213679430961},{"d":"2009-01-02","p":663922.6,"b":659883.9311358920930640069297},{"d":"2009-01-05","p":663754.01,"b":658220.9987436913289266659187},{"d":"2009-01-06","p":669359.43,"b":663818.7201705436119214993039},{"d":"2009-01-07","p":653238.59,"b":644277.9282074633520481645857},{"d":"2009-01-08","p":659033.66,"b":646930.9784308111909194486097},{"d":"2009-01-09","p":646537.37,"b":633526.8692647536662462503041},{"d":"2009-01-12","p":636569.84,"b":618941.4134928685653754395220},{"d":"2009-01-13","p":636738.43,"b":620862.7094356822856059411885},{"d":"2009-01-14","p":620427.93,"b":600092.1384451639819787520760},{"d":"2009-01-15","p":628941.42,"b":602034.2868327205806070241780},{"d":"2009-01-16","p":634757.57,"b":606829.2720189658187247970705},{"d":"2009-01-20","p":608289.88,"b":575117.8815579826372368950378},{"d":"2009-01-21","p":629868.63,"b":599071.3516028557969307086936},{"d":"2009-01-22","p":622788.1,"b":589833.2335017107142154083652},{"d":"2009-01-23","p":625337.93,"b":593128.4688010630152819939322},{"d":"2009-01-26","p":629131.07,"b":596042.3870997755060287346926},{"d":"2009-01-27","p":632945.29,"b":602386.4563968585607046445498},{"d":"2009-01-28","p":651615.97,"b":622454.9727527544652132399348},{"d":"2009-01-29","p":637644.57,"b":602581.8921372356403977921699},{"d":"2009-01-30","p":628224.94,"b":589561.3160354383139083676861},{"d":"2009-02-02","p":634627.45,"b":589263.2232505975376754378811},{"d":"2009-02-03","p":643017.11,"b":598280.6452464149741847682345},{"d":"2009-02-04","p":643737.43,"b":595310.3483323991387261981829},{"d":"2009-02-05","p":655771.08,"b":605237.3618355476819063019735},{"d":"2009-02-06","p":670347.05,"b":621708.6659983512357223202591},{"d":"2009-02-09","p":672719.88,"b":622410.5141144581601613831120},{"d":"2009-02-10","p":651576.25,"b":593575.5875287997632692705560},{"d":"2009-02-11","p":649033.93,"b":597975.6765078152254057260896},{"d":"2009-02-12","p":655771.08,"b":599663.1873492106974573014588},{"d":"2009-02-13","p":653207.57,"b":594123.7870256702722131149948},{"d":"2009-02-17","p":631174.13,"b":568052.4041388758030164808530},{"d":"2009-02-18","p":631534.3,"b":567275.1400566997365265491933},{"d":"2009-02-19","p":623335.31,"b":560961.2326514848575892847070},{"d":"2009-02-20","p":624797.15,"b":555077.7432162121528038080434},{"d":"2009-02-23","p":606386.51,"b":535658.1228486906594493753881},{"d":"2009-02-24","p":623144.64,"b":557235.7702925886500319757124},{"d":"2009-02-25","p":619691.32,"b":551516.6140999772116236503798},{"d":"2009-02-26","p":605115.35,"b":543543.3328810510626198386780},{"d":"2009-02-27","p":600369.69,"b":532786.5414236959291315998139},{"d":"2009-03-02","p":584076.8,"b":507630.1588349633984989445968},{"d":"2009-03-03","p":583713.08,"b":504678.4704097861856477021709},{"d":"2009-03-04","p":596764.03,"b":517127.8931103961854086813183},{"d":"2009-03-05","p":581680.56,"b":495817.9978609797160691177702},{"d":"2009-03-06","p":577829.46,"b":496602.3642868755612452895240},{"d":"2009-03-09","p":567517.07,"b":491622.1254890118575755446941},{"d":"2009-03-10","p":596764.03,"b":522698.8790606916428037436304},{"d":"2009-03-11","p":604509.02,"b":524435.8145230448958797337737},{"d":"2009-03-12","p":621432.47,"b":544895.3653055500815771329276},{"d":"2009-03-13","p":622716.17,"b":548521.1028505054402073907852},{"d":"2009-03-16","p":613880.03,"b":545690.5464225152760292059125},{"d":"2009-03-17","p":633563.43,"b":562757.3777236805886845727830},{"d":"2009-03-18","p":640388.44,"b":573995.4514039791948833383387},{"d":"2009-03-19","p":640003.33,"b":568138.0071473707715714594385},{"d":"2009-03-20","p":631702.07,"b":557186.3587506555009906102617},{"d":"2009-03-23","p":663409.46,"b":595282.7453046549354163587699},{"d":"2009-03-24","p":652904.51,"b":584623.0014355612493571311821},{"d":"2009-03-25","p":655493.31,"b":589064.8173433021020213857832},{"d":"2009-03-26","p":672801.86,"b":603650.6233584494436094429208},{"d":"2009-03-27","p":661933.2,"b":591515.6643344769934288410456},{"d":"2009-03-30","p":647919.48,"b":571929.7574695750606325987118},{"d":"2009-03-31","p":652711.96,"b":578748.0430648216258810054613},{"d":"2009-04-01","p":660775.09,"b":587704.2438824169855805564056},{"d":"2009-04-02","p":678746.95,"b":604441.8632090113329288557495},{"d":"2009-04-03","p":689450.0,"b":610748.6485435804002011248728},{"d":"2009-04-06","p":687996.24,"b":605888.7429830478665901698530},{"d":"2009-04-07","p":672573.73,"b":591654.0941722063972393301980},{"d":"2009-04-08","p":682202.26,"b":598734.6820553762776330320446},{"d":"2009-04-09","p":700153.05,"b":619250.5035692996925814058830},{"d":"2009-04-13","p":699247.08,"b":620429.5618517044063687173470},{"d":"2009-04-14","p":691999.35,"b":608838.4706384864875310827652},{"d":"2009-04-15","p":690355.96,"b":615302.2656124818839238567999},{"d":"2009-04-16","p":705609.92,"b":625071.8582456684889057265991},{"d":"2009-04-17","p":706874.06,"b":627809.3115312317757902858345},{"d":"2009-04-20","p":687448.44,"b":602671.9146275063889497084946},{"d":"2009-04-21","p":695623.21,"b":614409.5657010833863373359785},{"d":"2009-04-22","p":697435.15,"b":610230.8380511368324597195041},{"d":"2009-04-23","p":703250.19,"b":614824.6053398747622872735144},{"d":"2009-04-24","p":713763.62,"b":625054.8305122676162814030913},{"d":"2009-04-27","p":714501.04,"b":619236.4318398961793888676433},{"d":"2009-04-28","p":709971.2,"b":617953.9489694067990624578706},{"d":"2009-04-29","p":718314.53,"b":631631.5296210474329373615418},{"d":"2009-04-30","p":724487.74,"b":631378.5937209738010954438916},{"d":"2009-05-01","p":726069.77,"b":634495.6641675846554190829849},{"d":"2009-05-04","p":738168.32,"b":654481.6981990733305124997960},{"d":"2009-05-05","p":737631.53,"b":652300.0850896284395531277709},{"d":"2009-05-06","p":737817.34,"b":661163.6195030427337746633756},{"d":"2009-05-07","p":723220.62,"b":652224.8062726645415275173639},{"d":"2009-05-08","p":723592.25,"b":666933.2730856387774227103219},{"d":"2009-05-11","p":725718.79,"b":654115.6379163372859495471515},{"d":"2009-05-12","p":718244.93,"b":653717.7997235119193822193501},{"d":"2009-05-13","p":702058.47,"b":636823.1310868596903135511516},{"d":"2009-05-14","p":708644.54,"b":643060.0157570392492775813262},{"d":"2009-05-15","p":708293.56,"b":636499.6923814628057938825833},{"d":"2009-05-18","p":723757.42,"b":654954.7284971004033036850858},{"d":"2009-05-19","p":726606.56,"b":654940.1751561137164488612945},{"d":"2009-05-20","p":724480.03,"b":652260.4574526832163781790567},{"d":"2009-05-21","p":713269.25,"b":641361.7456478429190616867713},{"d":"2009-05-22","p":711307.88,"b":641113.2845082936943801417542},{"d":"2009-05-26","p":733543.62,"b":657587.2486989437482663784434},{"d":"2009-05-27","p":729269.9,"b":645925.3205510766075454498355},{"d":"2009-05-28","p":736392.77,"b":654900.0315119194992682480096},{"d":"2009-05-29","p":744031.79,"b":663698.6637605166536542819589},{"d":"2009-06-01","p":761915.74,"b":681023.9269700680840982157728},{"d":"2009-06-02","p":762797.79,"b":682812.8998955745672436522072},{"d":"2009-06-03","p":760869.57,"b":673226.0236878237632963375234},{"d":"2009-06-04","p":768110.66,"b":680293.3214036132227313310559},{"d":"2009-06-05","p":768808.1,"b":678954.8223007299506855230572},{"d":"2009-06-08","p":766859.37,"b":677799.0723569733361742334006},{"d":"2009-06-09","p":771823.51,"b":680974.7033758811770494265777},{"d":"2009-06-10","p":769526.06,"b":679067.9946639014736956120516},{"d":"2009-06-11","p":769526.06,"b":682973.9397532212195340464187},{"d":"2009-06-12","p":766510.65,"b":683022.2296062416594759267612},{"d":"2009-06-15","p":753259.25,"b":667252.6799831009166624728126},{"d":"2009-06-16","p":747084.84,"b":658713.3087518627202815046268},{"d":"2009-06-17","p":753074.63,"b":657907.6469286349886720593249},{"d":"2009-06-18","p":751843.85,"b":662651.4606854589743741081185},{"d":"2009-06-19","p":758633.66,"b":664323.8927125846461705213849},{"d":"2009-06-22","p":739536.05,"b":645215.4304247794918371355352},{"d":"2009-06-23","p":738120.66,"b":646573.2163192667414250387686},{"d":"2009-06-24","p":748541.26,"b":651552.7737071933948497334106},{"d":"2009-06-25","p":760931.11,"b":665252.0889512448205908923489},{"d":"2009-06-26","p":762346.51,"b":664516.1236584648762878757766},{"d":"2009-06-29","p":763761.91,"b":670354.2238214462921430828836},{"d":"2009-06-30","p":762531.13,"b":665301.2895668149483197824645},{"d":"2009-07-01","p":762887.59,"b":668115.3191663544729848885807},{"d":"2009-07-02","p":748786.06,"b":649782.7637048563387752277089},{"d":"2009-07-06","p":745434.39,"b":649735.1983286151121612863219},{"d":"2009-07-07","p":729922.7,"b":636850.8144675053048612543744},{"d":"2009-07-08","p":733090.44,"b":636160.6418734937214274374083},{"d":"2009-07-09","p":734153.16,"b":638787.0502689885946236869195},{"d":"2009-07-10","p":736809.97,"b":636117.1803482112704360112048},{"d":"2009-07-13","p":748602.12,"b":651293.3038590053085562161752},{"d":"2009-07-14","p":750911.5,"b":655156.4647141708893921367867},{"d":"2009-07-15","p":772043.36,"b":674498.1076501469821591848896},{"d":"2009-07-16","p":773637.45,"b":680957.0559424148292336383796},{"d":"2009-07-17","p":783324.59,"b":680723.9203121008340622789386},{"d":"2009-07-20","p":789680.49,"b":688960.6161863485486762630175},{"d":"2009-07-21","p":794258.38,"b":691399.7371458262724452403136},{"d":"2009-07-22","p":799898.99,"b":691441.7073733063580445237141},{"d":"2009-07-23","p":814879.31,"b":707700.7676598714386891967127},{"d":"2009-07-24","p":809606.57,"b":710303.8046339110483898565513},{"d":"2009-07-27","p":814879.31,"b":711938.0828350214362603023269},{"d":"2009-07-28","p":810117.49,"b":709939.3204097254348712786365},{"d":"2009-07-29","p":814715.82,"b":706194.4560771002906579356187},{"d":"2009-07-30","p":818762.34,"b":714817.3994550861081137161660},{"d":"2009-07-31","p":816657.33,"b":715245.0076748708471156853811},{"d":"2009-08-03","p":826989.71,"b":727115.7784300770229466816537},{"d":"2009-08-04","p":826989.71,"b":728999.8631037381508074498721},{"d":"2009-08-05","p":821604.85,"b":727272.1353467082996313386731},{"d":"2009-08-06","p":815514.11,"b":723421.4817962239928292870165},{"d":"2009-08-07","p":824206.52,"b":733159.4690034699275640228194},{"d":"2009-08-10","p":819346.03,"b":730304.3077514571001095702448},{"d":"2009-08-11","p":813436.81,"b":721464.1324030717945072522444},{"d":"2009-08-12","p":824045.18,"b":730023.1083690444498860579549},{"d":"2009-08-13","p":827877.1,"b":735425.2434660910538008933823},{"d":"2009-08-14","p":819870.4,"b":728535.1944932679629386990634},{"d":"2009-08-17","p":799863.75,"b":710701.3297250128338447532996},{"d":"2009-08-18","p":809423.38,"b":718295.5002518465435316778631},{"d":"2009-08-19","p":814122.52,"b":723359.3374267661186282795805},{"d":"2009-08-20","p":822129.22,"b":730701.5254493590737109403795},{"d":"2009-08-21","p":831345.99,"b":743861.5480120460452825800712},{"d":"2009-08-24","p":830660.28,"b":743413.6770597660624616350140},{"d":"2009-08-25","p":832737.59,"b":744937.7057344531280944696025},{"d":"2009-08-26","p":831527.51,"b":744713.1312287503313609039683},{"d":"2009-08-27","p":833261.95,"b":746540.4978105564012787797181},{"d":"2009-08-28","p":833947.67,"b":745584.6740480787129770628027},{"d":"2009-08-31","p":826828.36,"b":739251.4323043098434689826372},{"d":"2009-09-01","p":813780.64,"b":723837.5125504654074189303074},{"d":"2009-09-02","p":813256.32,"b":721733.2998780434664004750758},{"d":"2009-09-03","p":817773.51,"b":728359.7867132881406043540657},{"d":"2009-09-04","p":832555.18,"b":737704.6355775178319176427718},{"d":"2009-09-08","p":839169.63,"b":744951.9513209412710232834780},{"d":"2009-09-09","p":845259.76,"b":750957.8959749032479812561972},{"d":"2009-09-10","p":852035.54,"b":758600.1246898306293511372835},{"d":"2009-09-11","p":852741.35,"b":758646.9568458568713313063445},{"d":"2009-09-14","p":855524.26,"b":763299.2445304418330927079315},{"d":"2009-09-15","p":857782.85,"b":766651.6062617922922936111281},{"d":"2009-09-16","p":868390.17,"b":778225.5544149646654834702865},{"d":"2009-09-17","p":868208.67,"b":775681.3853341616659018988142},{"d":"2009-09-18","p":869438.8,"b":777310.6168384113356069799760},{"d":"2009-09-21","p":871717.56,"b":774829.5986338541721471157532},{"d":"2009-09-22","p":873109.01,"b":780082.3292911596099844072721},{"d":"2009-09-23","p":869620.29,"b":772166.9769493378716200367287},{"d":"2009-09-24","p":863005.84,"b":764369.7740090985394979287397},{"d":"2009-09-25","p":856572.89,"b":759565.7960904423539975562932},{"d":"2009-09-28","p":868934.65,"b":772956.4761335193152461307062},{"d":"2009-09-29","p":865627.42,"b":771717.2196549155788392908935},{"d":"2009-09-30","p":866131.57,"b":769094.6509285417143227446581},{"d":"2009-10-01","p":844534.46,"b":749654.6717229877055411034701},{"d":"2009-10-02","p":842475.19,"b":746146.3659675169842577841076},{"d":"2009-10-05","p":848173.19,"b":757125.4079830693935043793502},{"d":"2009-10-06","p":860768.78,"b":767549.1978727753708032829459},{"d":"2009-10-07","p":862828.06,"b":770092.4658015824717154389082},{"d":"2009-10-08","p":865946.97,"b":776629.8380187144596791258754},{"d":"2009-10-09","p":870085.52,"b":780641.1576991472015540874718},{"d":"2009-10-12","p":871644.97,"b":783720.3622750552361384505528},{"d":"2009-10-13","p":871804.92,"b":781721.0706189662131504973657},{"d":"2009-10-14","p":881821.41,"b":795255.0644675581916765044413},{"d":"2009-10-15","p":880102.01,"b":798725.0215123264345514186498},{"d":"2009-10-16","p":875263.71,"b":792798.0110096938114542932371},{"d":"2009-10-19","p":882681.11,"b":800406.5255408665893652769383},{"d":"2009-10-20","p":882861.05,"b":795409.3749143251348980696721},{"d":"2009-10-21","p":881481.53,"b":788670.5622394948108891302052},{"d":"2009-10-22","p":884420.5,"b":796749.1529434516819865384628},{"d":"2009-10-23","p":881301.59,"b":787357.1715391970862668763952},{"d":"2009-10-26","p":878882.44,"b":778384.5902915112111567612177},{"d":"2009-10-27","p":867666.37,"b":774978.4994227730609713261908},{"d":"2009-10-28","p":851272.11,"b":759336.5859016351203706908949},{"d":"2009-10-29","p":863347.88,"b":775933.9659327876241932182774},{"d":"2009-10-30","p":843854.7,"b":754975.5282716758131763021065},{"d":"2009-11-02","p":846800.59,"b":759732.5896348566883331442633},{"d":"2009-11-03","p":849049.21,"b":762618.6985318289939435041992},{"d":"2009-11-04","p":850253.83,"b":763789.0310095325714192033051},{"d":"2009-11-05","p":867941.67,"b":778317.6966465398209283514487},{"d":"2009-11-06","p":872278.3,"b":779997.5627621386003549159821},{"d":"2009-11-09","p":888038.75,"b":797160.1810070524294022310731},{"d":"2009-11-10","p":889946.06,"b":797083.0071767699314741149410},{"d":"2009-11-11","p":894804.7,"b":801090.8828104998460044837581},{"d":"2009-11-12","p":890468.06,"b":793006.7591734718639050959626},{"d":"2009-11-13","p":896712.01,"b":797671.1158347763638404695783},{"d":"2009-11-16","p":904501.89,"b":809052.5131479231923698135567},{"d":"2009-11-17","p":906931.2,"b":810191.1490800751327214516352},{"d":"2009-11-18","p":902654.8,"b":809472.8324491782861484195707},{"d":"2009-11-19","p":890648.76,"b":798753.2437343191247352689924},{"d":"2009-11-20","p":886834.13,"b":795961.6265963968262281291425},{"d":"2009-11-23","p":898960.63,"b":805805.1079124687286099454936},{"d":"2009-11-24","p":896370.7,"b":805344.1072818291688289916288},{"d":"2009-11-25","p":899663.33,"b":809145.5660697875822003005687},{"d":"2009-11-27","p":888038.75,"b":796035.5139786056271592051045},{"d":"2009-11-30","p":888902.06,"b":798776.2572529730148588652779},{"d":"2009-12-01","p":896684.07,"b":808552.7717248933765834032295},{"d":"2009-12-02","p":897717.31,"b":809516.6919091929255555261445},{"d":"2009-12-03","p":894617.59,"b":802638.5791718323736260517626},{"d":"2009-12-04","p":898571.72,"b":806823.8954705638607968947579},{"d":"2009-12-07","p":894975.25,"b":805404.6449545803463569435653},{"d":"2009-12-08","p":890365.41,"b":797561.5028449529595363113053},{"d":"2009-12-09","p":897876.27,"b":800406.3193836516139267706255},{"d":"2009-12-10","p":901651.57,"b":805119.8950145162435846388835},{"d":"2009-12-11","p":898730.68,"b":808015.4751483111870438712315},{"d":"2009-12-14","p":905943.49,"b":814495.5075502481507167526324},{"d":"2009-12-15","p":901651.57,"b":810939.1873238642928649025988},{"d":"2009-12-16","p":902684.81,"b":812413.6879015567952011529893},{"d":"2009-12-17","p":893425.39,"b":803243.3020203906808047466632},{"d":"2009-12-18","p":905724.92,"b":807754.3891373822847400575852},{"d":"2009-12-21","p":914328.63,"b":815783.4932937309667475745696},{"d":"2009-12-22","p":918958.34,"b":818956.5446376925701453058230},{"d":"2009-12-23","p":924641.16,"b":821648.3350030925050570743600},{"d":"2009-12-24","p":931853.97,"b":825867.2545667820791244208751},{"d":"2009-12-28","p":935967.06,"b":826900.9706387577515703818730},{"d":"2009-12-29","p":932708.38,"b":825873.6095273653994915991331},{"d":"2009-12-30","p":935112.65,"b":825966.8307423094355801009011},{"d":"2009-12-31","p":927899.84,"b":817784.7530900585517103467686},{"d":"2010-01-04","p":939385.67,"b":830978.3109212294458248803934},{"d":"2010-01-05","p":939385.67,"b":833553.0792102246695886175545},{"d":"2010-01-06","p":934618.51,"b":834661.6562929869321665172503},{"d":"2010-01-07","p":935130.68,"b":837655.2798996400737338645150},{"d":"2010-01-08","p":941611.65,"b":840340.2254552559684507523996},{"d":"2010-01-11","p":938361.32,"b":841528.0706018944915692246502},{"d":"2010-01-12","p":928492.12,"b":833376.3821708498766330862934},{"d":"2010-01-13","p":938203.73,"b":840402.3545778956772967087178},{"d":"2010-01-14","p":938873.49,"b":842078.0372122333248014768941},{"d":"2010-01-15","p":929674.06,"b":833017.7342263860267236719885},{"d":"2010-01-19","p":942281.42,"b":843149.4533909251522061983299},{"d":"2010-01-20","p":930875.7,"b":835088.1853126227558706337950},{"d":"2010-01-21","p":923547.67,"b":820875.9111715219584047352721},{"d":"2010-01-22","p":900893.82,"b":802804.9507912606709389408013},{"d":"2010-01-25","p":903454.69,"b":806042.6162002070152045247910},{"d":"2010-01-26","p":904124.46,"b":802894.8933621894589113649634},{"d":"2010-01-27","p":910093.25,"b":806812.2276802676636391315205},{"d":"2010-01-28","p":890492.75,"b":797478.3975687893668259397211},{"d":"2010-01-29","p":877550.5,"b":789658.8985052146387037411814},{"d":"2010-02-01","p":885637.27,"b":800876.9065777588376880396799},{"d":"2010-02-02","p":892359.07,"b":810671.5165661802114659384407},{"d":"2010-02-03","p":896487.89,"b":806893.3846876387853439910893},{"d":"2010-02-04","p":874587.18,"b":781990.9326551603289771616874},{"d":"2010-02-05","p":880790.39,"b":783983.5753255296519348464388},{"d":"2010-02-08","p":875444.86,"b":778037.2034591770997394154540},{"d":"2010-02-09","p":883044.29,"b":788052.9831436710751605221618},{"d":"2010-02-10","p":881488.5,"b":786491.2710542820977598634541},{"d":"2010-02-11","p":892698.15,"b":794933.2544981092270231733895},{"d":"2010-02-12","p":894253.94,"b":793744.4732257303948616094035},{"d":"2010-02-16","p":903907.8,"b":807564.4677593068974152367517},{"d":"2010-02-17","p":908216.14,"b":811368.3972544295998361962978},{"d":"2010-02-18","p":913063.02,"b":816370.6114866255200391019624},{"d":"2010-02-19","p":912703.99,"b":818505.6801063175589786713816},{"d":"2010-02-22","p":911148.2,"b":817752.5656836690372685345653},{"d":"2010-02-23","p":901155.26,"b":807819.8930818339944139772417},{"d":"2010-02-24","p":908914.25,"b":815028.8278144232841225493395},{"d":"2010-02-25","p":908734.74,"b":814018.1207809936872100016041},{"d":"2010-02-26","p":911507.23,"b":815259.7900866600926142115864},{"d":"2010-03-01","p":922656.66,"b":824115.9852164623194007883221},{"d":"2010-03-02","p":925052.82,"b":826363.2872554528981838894801},{"d":"2010-03-03","p":925904.35,"b":827069.4647453618813649744867},{"d":"2010-03-04","p":928478.74,"b":829830.5245135176691364779276},{"d":"2010-03-05","p":940301.13,"b":841260.4566404149498432213270},{"d":"2010-03-08","p":941845.76,"b":841525.5407862116554280603618},{"d":"2010-03-09","p":946281.63,"b":842787.1428138557107950679576},{"d":"2010-03-10","p":952796.82,"b":846813.0497251223812251252927},{"d":"2010-03-11","p":955886.09,"b":850067.6947424411715740202812},{"d":"2010-03-12","p":956044.51,"b":850596.0468561606862955775670},{"d":"2010-03-15","p":954004.8,"b":850549.3987458511880251405398},{"d":"2010-03-16","p":959133.78,"b":857068.2025060751033166035709},{"d":"2010-03-17","p":961351.72,"b":861832.0875069182259670109889},{"d":"2010-03-18","p":964104.33,"b":860953.6258837680894216096197},{"d":"2010-03-19","p":959153.58,"b":856157.4581658564523578558488},{"d":"2010-03-22","p":966520.3,"b":860881.2248134355258303424799},{"d":"2010-03-23","p":972223.56,"b":867116.8861974197875594074675},{"d":"2010-03-24","p":968243.16,"b":862153.3876112031830680303460},{"d":"2010-03-25","p":967035.18,"b":860203.5189863561760561736999},{"d":"2010-03-26","p":967906.51,"b":860771.8637212834484645798798},{"d":"2010-03-29","p":971847.31,"b":866121.8538325910222369291690},{"d":"2010-03-30","p":974580.12,"b":866581.4380988433421597528259},{"d":"2010-03-31","p":970639.32,"b":863916.0542833794543733300603},{"d":"2010-04-01","p":970668.48,"b":870094.1922400110453364034603},{"d":"2010-04-05","p":978304.68,"b":877420.8992502737898608158285},{"d":"2010-04-06","p":980673.86,"b":878812.7921328016802191465870},{"d":"2010-04-07","p":978637.54,"b":873842.1923590220708973346691},{"d":"2010-04-08","p":980497.64,"b":876595.8365372144227434393213},{"d":"2010-04-09","p":985412.22,"b":882558.8554000688342389344847},{"d":"2010-04-12","p":986097.52,"b":884076.0493090844809497522359},{"d":"2010-04-13","p":990346.38,"b":884882.0037122518959366330137},{"d":"2010-04-14","p":1000332.18,"b":894445.0602709933673830477422},{"d":"2010-04-15","p":1004071.96,"b":894948.2554235398992885394524},{"d":"2010-04-16","p":993890.36,"b":881098.9012986818922872304721},{"d":"2010-04-19","p":993381.28,"b":883873.4035578816756352473195},{"d":"2010-04-20","p":997630.14,"b":891498.2558136022096387113544},{"d":"2010-04-21","p":1002368.5,"b":890696.3348080859058806583639},{"d":"2010-04-22","p":1007126.44,"b":893556.6057675073109950357183},{"d":"2010-04-23","p":1010670.42,"b":900004.0019574223665581467499},{"d":"2010-04-26","p":1008810.32,"b":896516.3393100469050364576745},{"d":"2010-04-27","p":990679.24,"b":875715.2866057750343467702570},{"d":"2010-04-28","p":991188.32,"b":880982.2256357702089696265275},{"d":"2010-04-29","p":1005755.84,"b":892238.2800840038326266680821},{"d":"2010-04-30","p":988936.62,"b":877712.4667581774614618543230},{"d":"2010-05-03","p":1000652.98,"b":888918.2885763427929191267460},{"d":"2010-05-04","p":975308.19,"b":867257.2767326292734989138764},{"d":"2010-05-05","p":971093.82,"b":861383.9585871448559497389211},{"d":"2010-05-06","p":943895.48,"b":833834.8925841799079686987980},{"d":"2010-05-07","p":924286.93,"b":820467.5862026117640893714525},{"d":"2010-05-10","p":964167.41,"b":856043.2516926539403829785103},{"d":"2010-05-11","p":963308.93,"b":853724.6986703460331694496203},{"d":"2010-05-12","p":978527.51,"b":866571.1486642789446843636880},{"d":"2010-05-13","p":965513.67,"b":856722.1026930824971783370237},{"d":"2010-05-14","p":949963.41,"b":840352.3291166823440454171994},{"d":"2010-05-17","p":952499.84,"b":841304.5222576471263607895358},{"d":"2010-05-18","p":941534.65,"b":829772.8340215030734887373290},{"d":"2010-05-19","p":935271.62,"b":825109.5235376179115464281812},{"d":"2010-05-20","p":906395.34,"b":793312.0803953895265924996586},{"d":"2010-05-21","p":914668.01,"b":804760.9150362614561535573652},{"d":"2010-05-24","p":911624.29,"b":794835.2142046836716488442350},{"d":"2010-05-25","p":912307.18,"b":794931.8042438761586104429440},{"d":"2010-05-26","p":903858.91,"b":791290.4430457407800662065114},{"d":"2010-05-27","p":932071.82,"b":817793.1534366104493273216753},{"d":"2010-05-28","p":927506.24,"b":807908.3991278917900358180467},{"d":"2010-06-01","p":920334.76,"b":793686.7316460353823369050738},{"d":"2010-06-02","p":938671.74,"b":814231.6316606092289627732475},{"d":"2010-06-03","p":946208.3,"b":818437.4336855861733164222777},{"d":"2010-06-04","p":918851.18,"b":790144.8141712099653559993891},{"d":"2010-06-07","p":904767.11,"b":779418.7722224357860574948638},{"d":"2010-06-08","p":903382.44,"b":787310.3891701776789798380144},{"d":"2010-06-09","p":897052.52,"b":783274.6474830224443020690839},{"d":"2010-06-10","p":918455.56,"b":806435.0357027104529772046921},{"d":"2010-06-11","p":925814.09,"b":810631.5258959887882044233507},{"d":"2010-06-14","p":925655.85,"b":809656.6764888331525282061578},{"d":"2010-06-15","p":946544.58,"b":828606.3433807148423213008081},{"d":"2010-06-16","p":949788.67,"b":827549.6474631533703678010232},{"d":"2010-06-17","p":952360.2,"b":828643.3186493529632277554219},{"d":"2010-06-18","p":953032.75,"b":829589.6931419880776049132060},{"d":"2010-06-21","p":946168.74,"b":826312.9875682900606740700471},{"d":"2010-06-22","p":939997.07,"b":812925.4088436728839411440131},{"d":"2010-06-23","p":936733.21,"b":810585.1986914622919208604726},{"d":"2010-06-24","p":924726.14,"b":796862.2076676677927816518484},{"d":"2010-06-25","p":924884.39,"b":800091.1197409284835791199847},{"d":"2010-06-28","p":922134.83,"b":797993.3903624992357331778324},{"d":"2010-06-29","p":892225.96,"b":772723.3623256688937344813391},{"d":"2010-06-30","p":880871.66,"b":765250.8714530648261100545624},{"d":"2010-07-01","p":878774.44,"b":762992.7341289612714445800405},{"d":"2010-07-02","p":876678.53,"b":759352.3908546625422886549681},{"d":"2010-07-06","p":878934.13,"b":762906.8496685363211752078168},{"d":"2010-07-07","p":902528.03,"b":787012.6808074866079504694683},{"d":"2010-07-08","p":906699.88,"b":794535.1499556544059640966520},{"d":"2010-07-09","p":913985.64,"b":800516.7136464613322982662546},{"d":"2010-07-12","p":916241.23,"b":800675.2052621755769534777728},{"d":"2010-07-13","p":926301.58,"b":813272.8326730273982666108616},{"d":"2010-07-14","p":930293.78,"b":813171.9252551600417314903187},{"d":"2010-07-15","p":930992.41,"b":814129.4835419350441181866345},{"d":"2010-07-16","p":909135.12,"b":790910.5519477830473729911098},{"d":"2010-07-19","p":915722.25,"b":795496.4557803023813146666496},{"d":"2010-07-20","p":925083.96,"b":804993.6948593092875382023300},{"d":"2010-07-21","p":914324.98,"b":794692.3240583911684912170138},{"d":"2010-07-22","p":933926.68,"b":812582.5349972981249628458049},{"d":"2010-07-23","p":938976.81,"b":819655.3850840456010810147357},{"d":"2010-07-26","p":945563.94,"b":828896.8289425968477741800293},{"d":"2010-07-27","p":945204.65,"b":827358.3701298863169104088701},{"d":"2010-07-28","p":938797.16,"b":821414.7091622813539045679047},{"d":"2010-07-29","p":932888.71,"b":818263.5211054387358905468480},{"d":"2010-07-30","p":934625.32,"b":818905.0887214314535324462290},{"d":"2010-08-02","p":949489.29,"b":836424.3986211785317930283022},{"d":"2010-08-03","p":946058.19,"b":832024.5407290112478013047308},{"d":"2010-08-04","p":954083.82,"b":838140.6075876244196202998344},{"d":"2010-08-05","p":952230.23,"b":837048.4570367070494541328495},{"d":"2010-08-06","p":951027.37,"b":833608.5693912597724902110917},{"d":"2010-08-09","p":956509.26,"b":838991.2363245985712799150306},{"d":"2010-08-10","p":949528.73,"b":833318.1817414109089348288319},{"d":"2010-08-11","p":927719.52,"b":810197.8355686353157677670153},{"d":"2010-08-12","p":921547.47,"b":806112.4980770506042215717100},{"d":"2010-08-13","p":916065.59,"b":803010.1644390645903936308286},{"d":"2010-08-16","p":917426.2,"b":803298.5984728955044487927705},{"d":"2010-08-17","p":927246.26,"b":814232.7723538514164508663940},{"d":"2010-08-18","p":930282.99,"b":815722.4721306446200654461629},{"d":"2010-08-19","p":918471.31,"b":802238.6945091455881725208428},{"d":"2010-08-20","p":919496.69,"b":799732.7431320233964158455851},{"d":"2010-08-23","p":911944.32,"b":796445.5133516614052538050195},{"d":"2010-08-24","p":897726.92,"b":784868.3080156351808586614663},{"d":"2010-08-25","p":904924.35,"b":787644.4261485365292010141614},{"d":"2010-08-26","p":895833.89,"b":781682.9692535712102839803005},{"d":"2010-08-27","p":904924.35,"b":794999.3415791689045559037590},{"d":"2010-08-30","p":897036.75,"b":783649.4204914361508994639434},{"d":"2010-08-31","p":894473.28,"b":783660.5696008709677077236140},{"d":"2010-09-01","p":916843.85,"b":806769.6889849239558892654612},{"d":"2010-09-02","p":925471.34,"b":814548.2926133197989294845177},{"d":"2010-09-03","p":938432.45,"b":824954.7763526063936219229154},{"d":"2010-09-07","p":933085.0,"b":815742.2828058156987227024506},{"d":"2010-09-08","p":942587.16,"b":820984.9163841497152368136522},{"d":"2010-09-09","p":945688.28,"b":824577.8564332037323562410750},{"d":"2010-09-10","p":948630.37,"b":828489.5531860170225657165189},{"d":"2010-09-13","p":959862.01,"b":838031.8130123228981102377838},{"d":"2010-09-14","p":963320.96,"b":837904.4872661717213251550358},{"d":"2010-09-15","p":968489.5,"b":840895.7849743046854615641336},{"d":"2010-09-16","p":971769.53,"b":840728.2000405344955266070703},{"d":"2010-09-17","p":974651.99,"b":841736.5379640819585642767575},{"d":"2010-09-20","p":989104.02,"b":854471.5717970815624682266206},{"d":"2010-09-21","p":988944.99,"b":851928.5070628388601104782346},{"d":"2010-09-22","p":986698.66,"b":848107.2743076889305793582960},{"d":"2010-09-23","p":986340.84,"b":841407.2668087328767261341721},{"d":"2010-09-24","p":1003496.41,"b":859022.8120965621330980119567},{"d":"2010-09-27","p":998804.97,"b":854965.1329837307936600386814},{"d":"2010-09-28","p":998467.03,"b":859380.0707018052118394704536},{"d":"2010-09-29","p":997075.5,"b":857679.6575836483559625961767},{"d":"2010-09-30","p":993278.61,"b":855301.9209650268226826568946},{"d":"2010-10-01","p":992352.08,"b":858885.1681564442314773799946},{"d":"2010-10-04","p":983347.83,"b":851814.7481668519925545138238},{"d":"2010-10-05","p":1003426.72,"b":868948.1131146536144036319851},{"d":"2010-10-06","p":996102.22,"b":868174.2172786478504086291302},{"d":"2010-10-07","p":999168.75,"b":866847.6117056838278416386475},{"d":"2010-10-08","p":1004950.22,"b":872685.6677901857995381602357},{"d":"2010-10-11","p":1005282.26,"b":873071.0787421912572150178379},{"d":"2010-10-12","p":1011083.27,"b":876495.8962445452005091349331},{"d":"2010-10-13","p":1018056.19,"b":882896.3614992837378236184430},{"d":"2010-10-14","p":1016356.91,"b":879632.0035361032735298500708},{"d":"2010-10-15","p":1034560.73,"b":881725.7058034839464421751326},{"d":"2010-10-18","p":1031318.42,"b":887534.7536238633814272930082},{"d":"2010-10-19","p":1023154.04,"b":873310.3115101134418496695943},{"d":"2010-10-20","p":1029443.35,"b":882492.1565675266591954978891},{"d":"2010-10-21","p":1031142.63,"b":883969.6869987344777523603378},{"d":"2010-10-22","p":1037099.89,"b":886277.2581207907525489382664},{"d":"2010-10-25","p":1041357.87,"b":888702.2573470816266383989619},{"d":"2010-10-26","p":1043740.77,"b":889130.0298856570411137407475},{"d":"2010-10-27","p":1046455.72,"b":887047.5864903511397712469569},{"d":"2010-10-28","p":1048330.79,"b":888021.6112686415730679668547},{"d":"2010-10-29","p":1046299.46,"b":888476.7532190204730461752944},{"d":"2010-11-01","p":1047002.46,"b":889207.8343994949576401703480},{"d":"2010-11-02","p":1056430.29,"b":896146.1946142399622288935138},{"d":"2010-11-03","p":1060495.68,"b":899341.7162999205885942104637},{"d":"2010-11-04","p":1071452.88,"b":916186.8634874803180305418201},{"d":"2010-11-05","p":1071452.88,"b":919831.5661233989464819774133},{"d":"2010-11-08","p":1072595.06,"b":918273.1377362114453051590234},{"d":"2010-11-09","p":1067735.95,"b":911368.4745073884874150090934},{"d":"2010-11-10","p":1072207.88,"b":915734.3190602188138240829417},{"d":"2010-11-11","p":1066632.49,"b":912393.8194257736858634308417},{"d":"2010-11-12","p":1051880.93,"b":901084.9378592659341638121850},{"d":"2010-11-15","p":1048589.9,"b":899936.0426971459695082971027},{"d":"2010-11-16","p":1034012.57,"b":885787.3847131585826582882032},{"d":"2010-11-17","p":1036548.6,"b":886568.2182850542520633327758},{"d":"2010-11-18","p":1050545.16,"b":900138.1245328505936373087228},{"d":"2010-11-19","p":1051203.36,"b":902948.8671062380961886656606},{"d":"2010-11-22","p":1058637.22,"b":902311.7459249272622901547440},{"d":"2010-11-23","p":1044466.43,"b":889565.9247150637812636183532},{"d":"2010-11-24","p":1062179.92,"b":903329.6673047703762410251024},{"d":"2010-11-26","p":1056275.42,"b":896544.1306468379292272849025},{"d":"2010-11-29","p":1055597.86,"b":895902.9727439249964709944617},{"d":"2010-11-30","p":1044718.1,"b":890549.9614502784846581656916},{"d":"2010-12-01","p":1063352.23,"b":909320.0356357229656181988938},{"d":"2010-12-02","p":1072437.8,"b":920588.4073453574807792108965},{"d":"2010-12-03","p":1074796.19,"b":923529.9293221530416327017605},{"d":"2010-12-06","p":1074370.9,"b":922687.9460369797637453534726},{"d":"2010-12-07","p":1074970.17,"b":923097.2215835920156947187091},{"d":"2010-12-08","p":1078333.76,"b":926055.3202481015293202094776},{"d":"2010-12-09","p":1079261.65,"b":929349.6778798933781132616155},{"d":"2010-12-10","p":1085312.25,"b":935041.9490904170462873860304},{"d":"2010-12-13","p":1082045.31,"b":934958.1836486979781709318857},{"d":"2010-12-14","p":1083630.45,"b":935579.6203340750404243634094},{"d":"2010-12-15","p":1079686.93,"b":930795.7526797309429257107609},{"d":"2010-12-16","p":1086742.74,"b":936543.2214190872811030921421},{"d":"2010-12-17","p":1087573.98,"b":938050.6228241984673287358078},{"d":"2010-12-20","p":1088231.23,"b":940144.2764607321351498354540},{"d":"2010-12-21","p":1093817.89,"b":946167.8960068854071364093627},{"d":"2010-12-22","p":1093721.24,"b":949015.2756007757139722251834},{"d":"2010-12-23","p":1091304.86,"b":947538.3436252516547216983351},{"d":"2010-12-27","p":1091788.14,"b":947947.3345405020766690687898},{"d":"2010-12-28","p":1090087.01,"b":948330.3441547536526449156619},{"d":"2010-12-29","p":1092116.76,"b":950231.9631752901857459688688},{"d":"2010-12-30","p":1089932.36,"b":948995.4464993548869744710726},{"d":"2010-12-31","p":1086549.43,"b":948720.4909419497128290022528},{"d":"2011-01-03","p":1100851.81,"b":959279.1596059149744770887675},{"d":"2011-01-04","p":1100102.7,"b":957348.5207596876358985139613},{"d":"2011-01-05","p":1108054.81,"b":962616.8721075211563058637856},{"d":"2011-01-06","p":1111089.68,"b":960934.7263396758043533942697},{"d":"2011-01-07","p":1110244.52,"b":959313.3818483407185900539664},{"d":"2011-01-10","p":1113759.59,"b":958498.9145178499247368664881},{"d":"2011-01-11","p":1115104.15,"b":962199.2074868871722290996371},{"d":"2011-01-12","p":1121730.91,"b":970792.3097342679695419367267},{"d":"2011-01-13","p":1122057.44,"b":969325.1750317948176969517774},{"d":"2011-01-14","p":1129183.61,"b":976365.6070588634337201353118},{"d":"2011-01-18","p":1131872.73,"b":978444.8398066282512429078206},{"d":"2011-01-19","p":1120981.8,"b":967595.0839456669668957174641},{"d":"2011-01-20","p":1114259.0,"b":965541.7970915978410653205241},{"d":"2011-01-21","p":1107056.0,"b":967103.7014643210198544323631},{"d":"2011-01-24","p":1119963.77,"b":973063.3810571862538445710686},{"d":"2011-01-25","p":1121346.75,"b":973231.6679226772680951250450},{"d":"2011-01-26","p":1126340.83,"b":978310.8239589302739872487123},{"d":"2011-01-27","p":1132199.27,"b":980817.4395481562170400273597},{"d":"2011-01-28","p":1107901.15,"b":963579.3684846741907174193930},{"d":"2011-01-31","p":1112415.03,"b":970774.6501611553812520779393},{"d":"2011-02-01","p":1129983.5,"b":986878.2079309929886379086781},{"d":"2011-02-02","p":1128395.71,"b":984506.7868191028158341567500},{"d":"2011-02-03","p":1130098.28,"b":986985.7779916826399146940831},{"d":"2011-02-04","p":1135416.42,"b":989621.0145117587992272149074},{"d":"2011-02-07","p":1140007.62,"b":996005.8377593275266485857076},{"d":"2011-02-08","p":1146263.13,"b":1000359.1188616102876575596580},{"d":"2011-02-09","p":1144675.34,"b":997666.3525553187330509635531},{"d":"2011-02-10","p":1146186.61,"b":999118.6657606787252391624659},{"d":"2011-02-11","p":1153188.19,"b":1005024.6925225077251569858100},{"d":"2011-02-14","p":1155522.05,"b":1007951.7316116239984649863650},{"d":"2011-02-15","p":1154182.95,"b":1004235.7448973980110424519520},{"d":"2011-02-16","p":1160553.24,"b":1010692.6786586341099417382550},{"d":"2011-02-17","p":1160208.9,"b":1014035.1072685050026012833010},{"d":"2011-02-18","p":1158028.08,"b":1015364.1788517462602624641920},{"d":"2011-02-22","p":1129639.16,"b":993576.1738737517090325009428},{"d":"2011-02-23","p":1121795.86,"b":986939.6712518133752173389552},{"d":"2011-02-24","p":1126731.4,"b":986655.1018167357008124778330},{"d":"2011-02-25","p":1140007.62,"b":998194.5380379345370595893354},{"d":"2011-02-28","p":1141978.01,"b":1003239.9964379275130412815410},{"d":"2011-03-01","p":1126563.51,"b":987256.9407043193536690067622},{"d":"2011-03-02","p":1131534.77,"b":989629.9182923537355685909073},{"d":"2011-03-03","p":1150238.93,"b":1006657.0047511740652170378300},{"d":"2011-03-04","p":1145305.76,"b":999407.1489311761065418641051},{"d":"2011-03-07","p":1132372.84,"b":990529.5997290825968470626553},{"d":"2011-03-08","p":1136201.29,"b":999266.9046498081349803722391},{"d":"2011-03-09","p":1129706.26,"b":997750.6827073949603900311082},{"d":"2011-03-10","p":1114925.79,"b":979158.1169666465353208395805},{"d":"2011-03-11","p":1120735.13,"b":986161.4877359123031332345783},{"d":"2011-03-14","p":1117401.9,"b":980172.5197999308818918633352},{"d":"2011-03-15","p":1104107.09,"b":969767.4384788895046856161562},{"d":"2011-03-16","p":1081841.15,"b":952145.1965861307888590936677},{"d":"2011-03-17","p":1090145.64,"b":963843.4956216488405930298413},{"d":"2011-03-18","p":1088107.61,"b":967749.5035769967763234434758},{"d":"2011-03-21","p":1105573.71,"b":982475.5246805522551881482370},{"d":"2011-03-22","p":1103840.44,"b":979026.6137367976885174625362},{"d":"2011-03-23","p":1109078.36,"b":981840.9505850170019670561410},{"d":"2011-03-24","p":1125554.02,"b":991305.4647892241798874633976},{"d":"2011-03-25","p":1127896.8,"b":994828.5606087941425716340317},{"d":"2011-03-28","p":1122735.06,"b":991592.4328884435266288718463},{"d":"2011-03-29","p":1131877.62,"b":998928.5803528534156987421181},{"d":"2011-03-30","p":1136372.71,"b":1006515.7313457008795854224850},{"d":"2011-03-31","p":1137706.0,"b":1005134.0342490345869382136350},{"d":"2011-04-01","p":1138217.95,"b":1010541.8470877966784062628760},{"d":"2011-04-04","p":1135035.6,"b":1011320.5442986341509680731830},{"d":"2011-04-05","p":1132539.26,"b":1011419.9420647096701556911730},{"d":"2011-04-06","p":1134883.15,"b":1013399.6831809158690885176570},{"d":"2011-04-07","p":1134216.19,"b":1011450.9145670411027746592170},{"d":"2011-04-08","p":1129718.97,"b":1007317.6933947853323949069900},{"d":"2011-04-11","p":1126555.68,"b":1004205.2264756668252167525640},{"d":"2011-04-12","p":1120057.58,"b":996534.7495974785139924860222},{"d":"2011-04-13","p":1128042.05,"b":997532.4217574095742512624523},{"d":"2011-04-14","p":1126384.17,"b":997308.6889338854854112877064},{"d":"2011-04-15","p":1124726.3,"b":1001070.1544502979812355174050},{"d":"2011-04-18","p":1118056.7,"b":989956.1650136739633472217659},{"d":"2011-04-19","p":1123887.84,"b":995556.3289663676815359174805},{"d":"2011-04-20","p":1145116.22,"b":1009335.5973694821908962277520},{"d":"2011-04-21","p":1152872.01,"b":1014796.6408252551405159090700},{"d":"2011-04-25","p":1155368.35,"b":1013420.2450689932903546136030},{"d":"2011-04-26","p":1160856.48,"b":1021950.0477294548271013890460},{"d":"2011-04-27","p":1167526.08,"b":1028454.6138517691597667568520},{"d":"2011-04-28","p":1166020.65,"b":1031688.4027390954400320212280},{"d":"2011-04-29","p":1165201.25,"b":1034409.5896205362996533760910},{"d":"2011-05-02","p":1163364.75,"b":1032335.0731255554208638636090},{"d":"2011-05-03","p":1158733.14,"b":1027969.6247009620310465259960},{"d":"2011-05-04","p":1157233.56,"b":1021141.9935286891962998503960},{"d":"2011-05-05","p":1151918.6,"b":1012532.3126425793481136752790},{"d":"2011-05-06","p":1155069.62,"b":1016731.8988793521772058927700},{"d":"2011-05-09","p":1158733.14,"b":1021874.2384532815992033489010},{"d":"2011-05-10","p":1167028.28,"b":1030235.2808020266591962832970},{"d":"2011-05-11","p":1159796.13,"b":1019365.2644486238615615082190},{"d":"2011-05-12","p":1165699.54,"b":1024240.1841509031070932841390},{"d":"2011-05-13","p":1154082.55,"b":1015956.6970196772764737609430},{"d":"2011-05-16","p":1137302.46,"b":1009237.7620771145195481535080},{"d":"2011-05-17","p":1139978.93,"b":1008740.0921258403078330823850},{"d":"2011-05-18","p":1147932.38,"b":1018498.4375207809515681916500},{"d":"2011-05-19","p":1150760.7,"b":1020664.0542609846211748520590},{"d":"2011-05-20","p":1143376.7,"b":1013117.1420062321074084520410},{"d":"2011-05-23","p":1129367.99,"b":1000717.1444323981315486103110},{"d":"2011-05-24","p":1123559.5,"b":999794.8011654740522229234771},{"d":"2011-05-25","p":1127204.04,"b":1003637.1970825176596430356500},{"d":"2011-05-26","p":1133031.51,"b":1008323.9247283129347061208450},{"d":"2011-05-27","p":1137814.98,"b":1013026.1891710058025886035660},{"d":"2011-05-31","p":1153247.34,"b":1023340.7558402623227989318410},{"d":"2011-06-01","p":1132127.43,"b":1000345.8568032949173459745520},{"d":"2011-06-02","p":1134125.68,"b":999580.4455687695671513573670},{"d":"2011-06-03","p":1119814.37,"b":989497.0776780829055139858727},{"d":"2011-06-06","p":1112163.91,"b":978138.3653905279325306322392},{"d":"2011-06-07","p":1110508.21,"b":977696.5121623335524712002538},{"d":"2011-06-08","p":1103847.36,"b":973006.1835215444796589041265},{"d":"2011-06-09","p":1105426.94,"b":980178.3700980547673977131509},{"d":"2011-06-10","p":1091382.06,"b":966495.6352269672795981455901},{"d":"2011-06-13","p":1091382.06,"b":966730.3665704980276223563951},{"d":"2011-06-14","p":1103010.0,"b":979265.6028446673291505348244},{"d":"2011-06-15","p":1085558.57,"b":962421.7339330125381019425265},{"d":"2011-06-16","p":1082056.87,"b":963293.4087709998358023109904},{"d":"2011-06-17","p":1079240.28,"b":965799.3317500198460165147624},{"d":"2011-06-20","p":1083921.91,"b":971116.5706116995594126664267},{"d":"2011-06-21","p":1103257.4,"b":985335.7940502587959844706829},{"d":"2011-06-22","p":1096596.55,"b":979442.8081594922365837034179},{"d":"2011-06-23","p":1105084.38,"b":977397.9650078552218389265838},{"d":"2011-06-24","p":1089079.31,"b":966355.4293155546290012884393},{"d":"2011-06-27","p":1103504.8,"b":974833.1341036682281466712552},{"d":"2011-06-28","p":1117264.22,"b":988038.0686626519899286920890},{"d":"2011-06-29","p":1121089.45,"b":996656.3371927203081605793135},{"d":"2011-06-30","p":1133592.82,"b":1006252.1719539955669174893740},{"d":"2011-07-01","p":1147978.21,"b":1020746.6253926897818468233980},{"d":"2011-07-05","p":1152825.55,"b":1020255.3224693862679347159570},{"d":"2011-07-06","p":1155993.49,"b":1021711.3668819037222005015220},{"d":"2011-07-07","p":1169371.38,"b":1032614.9688688728644523113030},{"d":"2011-07-08","p":1166699.62,"b":1025888.0813014953778361826430},{"d":"2011-07-11","p":1148798.82,"b":1006532.4238658789670908142930},{"d":"2011-07-12","p":1141451.48,"b":1002155.3697221590340651870820},{"d":"2011-07-13","p":1145459.12,"b":1005789.3438729528277382669030},{"d":"2011-07-14","p":1134256.82,"b":998428.6540892496446689441501},{"d":"2011-07-15","p":1146966.76,"b":1004742.7356405884924409325590},{"d":"2011-07-18","p":1141775.91,"b":995901.7858839008253814380477},{"d":"2011-07-19","p":1163684.34,"b":1012493.2471146374071323756900},{"d":"2011-07-20","p":1159504.95,"b":1011925.7837325205721036753350},{"d":"2011-07-21","p":1166031.68,"b":1024854.3184051679521933535620},{"d":"2011-07-22","p":1176222.53,"b":1026504.7634363930150461715330},{"d":"2011-07-25","p":1174218.71,"b":1020473.2380175168435301906190},{"d":"2011-07-26","p":1176642.38,"b":1016457.5049251317069149000840},{"d":"2011-07-27","p":1150974.4,"b":995290.8067093895394977694845},{"d":"2011-07-28","p":1152653.79,"b":992042.0844667758187971344888},{"d":"2011-07-29","p":1149466.76,"b":986036.5104333407526471636185},{"d":"2011-08-01","p":1145026.35,"b":982141.7787646798262663635425},{"d":"2011-08-02","p":1120720.24,"b":956349.4518900383077830513682},{"d":"2011-08-03","p":1129709.13,"b":961783.8975241779010139463341},{"d":"2011-08-04","p":1085752.88,"b":913956.1679072449429507444642},{"d":"2011-08-05","p":1080089.69,"b":911429.1906618540753659231961},{"d":"2011-08-08","p":1026156.33,"b":849655.8311387512080346882211},{"d":"2011-08-09","p":1066767.88,"b":891367.9727627816819722483061},{"d":"2011-08-10","p":1030641.28,"b":854100.7743784811565653128092},{"d":"2011-08-11","p":1067946.13,"b":894212.2463413247969305890931},{"d":"2011-08-12","p":1075775.78,"b":899079.0205573763445473172012},{"d":"2011-08-15","p":1088926.55,"b":918648.7342173359120157087173},{"d":"2011-08-16","p":1081267.93,"b":909589.7876924993890259897845},{"d":"2011-08-17","p":1075927.81,"b":909932.8771621251863696087029},{"d":"2011-08-18","p":1032142.59,"b":868475.0237803709206442100833},{"d":"2011-08-19","p":1016825.37,"b":855097.7558792209404489663970},{"d":"2011-08-22","p":1019828.0,"b":855272.6327664325124343086797},{"d":"2011-08-23","p":1054282.25,"b":885028.9191631043476636669707},{"d":"2011-08-24","p":1061123.69,"b":896781.6674772010704136250158},{"d":"2011-08-25","p":1046794.68,"b":882297.7891883312234195313822},{"d":"2011-08-26","p":1068440.23,"b":897053.6350195165534637734656},{"d":"2011-08-29","p":1093088.42,"b":923471.0863585515772009782235},{"d":"2011-08-30","p":1099074.68,"b":926225.4013244897326038212523},{"d":"2011-08-31","p":1100576.0,"b":930754.2209969950122828198403},{"d":"2011-09-01","p":1092140.33,"b":919502.8950857121209006642963},{"d":"2011-09-02","p":1070608.03,"b":896298.6620024897433347318352},{"d":"2011-09-06","p":1070780.75,"b":889700.8780614421969559746224},{"d":"2011-09-07","p":1093483.7,"b":916023.6408779854626146958005},{"d":"2011-09-08","p":1089280.87,"b":906077.0834828558942259228637},{"d":"2011-09-09","p":1068938.41,"b":882111.5761110562657870894133},{"d":"2011-09-12","p":1080376.25,"b":887890.3208439141821647753137},{"d":"2011-09-13","p":1092466.58,"b":896942.4833294601754686290442},{"d":"2011-09-14","p":1105593.22,"b":909381.1992228862064465113617},{"d":"2011-09-15","p":1119372.36,"b":924383.3119524604142673851542},{"d":"2011-09-16","p":1128027.5,"b":928946.6869850806917039617998},{"d":"2011-09-19","p":1128353.75,"b":919814.7045152876227922490647},{"d":"2011-09-20","p":1124150.92,"b":916813.4328588863591516336242},{"d":"2011-09-21","p":1107646.66,"b":889940.4829673473817392129291},{"d":"2011-09-22","p":1077324.88,"b":860396.6366322777989512693365},{"d":"2011-09-23","p":1086920.38,"b":866208.3793097287397898351564},{"d":"2011-09-26","p":1097533.0,"b":885975.9041788103336692383760},{"d":"2011-09-27","p":1107128.5,"b":895901.2549116456353258749070},{"d":"2011-09-28","p":1093330.17,"b":876399.1820630149951889134492},{"d":"2011-09-29","p":1082372.11,"b":882657.5601946444582637746792},{"d":"2011-09-30","p":1058959.09,"b":860381.7060228627559997206449},{"d":"2011-10-03","p":1036070.65,"b":834440.8267238102096559821268},{"d":"2011-10-04","p":1053930.71,"b":854395.6172064487353636333039},{"d":"2011-10-05","p":1076711.0,"b":870423.5608738392067696889813},{"d":"2011-10-06","p":1092014.09,"b":887403.9834697133824724820422},{"d":"2011-10-07","p":1085892.86,"b":879347.8185231772466597638032},{"d":"2011-10-10","p":1117680.67,"b":909365.0389684135836303992421},{"d":"2011-10-11","p":1124150.58,"b":909884.0915346009293673052732},{"d":"2011-10-12","p":1128896.48,"b":919435.4536391784676082249130},{"d":"2011-10-13","p":1137749.03,"b":917426.0927964018912548078429},{"d":"2011-10-14","p":1155764.06,"b":933532.7620733319273679372638},{"d":"2011-10-17","p":1140460.97,"b":914825.5096207328229113116929},{"d":"2011-10-18","p":1152529.1,"b":933970.4717799361558388604414},{"d":"2011-10-19","p":1133487.41,"b":921721.8784358756842267291794},{"d":"2011-10-20","p":1128741.51,"b":925905.3322381997468781504761},{"d":"2011-10-21","p":1140809.64,"b":943762.7363596911417973781400},{"d":"2011-10-24","p":1161032.97,"b":957634.7125718533328738430521},{"d":"2011-10-25","p":1141487.63,"b":938009.4954350580682379792669},{"d":"2011-10-26","p":1140286.63,"b":948065.9128040159860924634606},{"d":"2011-10-27","p":1167154.2,"b":978392.9711423782636677347810},{"d":"2011-10-28","p":1168684.51,"b":981175.0797574198601645972163},{"d":"2011-10-31","p":1151851.11,"b":957083.6890173851642910135073},{"d":"2011-11-01","p":1126203.04,"b":930132.2427966597252726529611},{"d":"2011-11-02","p":1134255.09,"b":945594.4560887746746304926194},{"d":"2011-11-03","p":1154069.62,"b":963681.1477170620055419643766},{"d":"2011-11-04","p":1149039.48,"b":958573.7868734299609146700332},{"d":"2011-11-07","p":1155905.72,"b":963860.8357341785681000571103},{"d":"2011-11-08","p":1167151.81,"b":975405.4246573684340635701266},{"d":"2011-11-09","p":1132418.99,"b":939246.7292172727868921116247},{"d":"2011-11-10","p":1131902.59,"b":946772.6779639663244148656287},{"d":"2011-11-11","p":1149861.9,"b":965370.4808061551126004972118},{"d":"2011-11-14","p":1143818.09,"b":956736.2201701742366519609629},{"d":"2011-11-15","p":1154566.9,"b":961310.8348537616192305155249},{"d":"2011-11-16","p":1138462.81,"b":945966.4882106223327836177527},{"d":"2011-11-17","p":1115970.63,"b":929760.9186040969716768351733},{"d":"2011-11-18","p":1108741.0,"b":929188.9881209946854241110689},{"d":"2011-11-21","p":1090953.82,"b":912503.9586837430680043852965},{"d":"2011-11-22","p":1093975.73,"b":908637.2384552301635911613340},{"d":"2011-11-23","p":1073319.65,"b":888390.0316287897643727245794},{"d":"2011-11-25","p":1066434.29,"b":886124.9905309031156760325191},{"d":"2011-11-28","p":1097322.78,"b":912582.1908310920278903627179},{"d":"2011-11-29","p":1091623.23,"b":914479.1382554023030898682661},{"d":"2011-11-30","p":1125361.5,"b":954013.3729029943311367070762},{"d":"2011-12-01","p":1131905.55,"b":952134.5823437573453590354595},{"d":"2011-12-02","p":1129226.65,"b":952059.3888656201031742504460},{"d":"2011-12-05","p":1139636.09,"b":961984.4658060639371973133726},{"d":"2011-12-06","p":1136957.19,"b":962529.3459043907416042640959},{"d":"2011-12-07","p":1136957.19,"b":964223.6641249927851115964397},{"d":"2011-12-08","p":1120826.39,"b":943122.0401969167051252751494},{"d":"2011-12-09","p":1135943.04,"b":959175.3745136815072427422364},{"d":"2011-12-12","p":1125189.17,"b":944852.6103655348365371887357},{"d":"2011-12-13","p":1114779.73,"b":935717.7147418071022901051845},{"d":"2011-12-14","p":1100179.72,"b":924556.4569889894440372665272},{"d":"2011-12-15","p":1097653.9,"b":927775.9166852362543814845055},{"d":"2011-12-16","p":1102361.11,"b":931799.5210378987008073691307},{"d":"2011-12-19","p":1093271.99,"b":920044.9001832821090927259651},{"d":"2011-12-20","p":1120386.28,"b":947796.6456827781410991521515},{"d":"2011-12-21","p":1106915.24,"b":949252.7492760737119477668970},{"d":"2011-12-22","p":1114818.0,"b":957600.6013927455423766576020},{"d":"2011-12-23","p":1122912.1,"b":965965.1599757366878552354382},{"d":"2011-12-27","p":1126432.94,"b":965995.2696960271895783208835},{"d":"2011-12-28","p":1115468.59,"b":953561.2866751400358235248202},{"d":"2011-12-29","p":1122223.24,"b":963789.5757183868361748113221},{"d":"2011-12-30","p":1119525.21,"b":960013.2657262437827653557621},{"d":"2012-01-03","p":1137549.56,"b":974696.4267228522952133738153},{"d":"2012-01-04","p":1141597.91,"b":974685.4740878201551825655669},{"d":"2012-01-05","p":1149503.65,"b":978114.0220024738193974054676},{"d":"2012-01-06","p":1152864.55,"b":976168.6930997140005235162710},{"d":"2012-01-09","p":1149675.52,"b":978568.8720955110308039357177},{"d":"2012-01-10","p":1156741.04,"b":988099.6646524720152192987534},{"d":"2012-01-11","p":1158746.12,"b":989187.6206663790935083019075},{"d":"2012-01-12","p":1162622.6,"b":991946.6984926739665852805749},{"d":"2012-01-13","p":1159089.84,"b":986975.3165065329284924128218},{"d":"2012-01-17","p":1168007.68,"b":990405.9382052562038608597431},{"d":"2012-01-18","p":1181126.63,"b":1002212.1184521734501209947810},{"d":"2012-01-19","p":1187351.92,"b":1007743.1693000641259718082460},{"d":"2012-01-20","p":1185843.34,"b":1007831.5983894312452138472200},{"d":"2012-01-23","p":1186167.97,"b":1008260.0293593264533197326890},{"d":"2012-01-24","p":1184334.76,"b":1007906.3130741176344691000210},{"d":"2012-01-25","p":1196938.12,"b":1017121.3939553939645179790290},{"d":"2012-01-26","p":1193405.36,"b":1011403.8882489292833655914330},{"d":"2012-01-27","p":1196441.62,"b":1010856.8712114656037076011830},{"d":"2012-01-30","p":1197281.84,"b":1007932.1532517228840892875500},{"d":"2012-01-31","p":1198618.56,"b":1007515.2256088143228296530740},{"d":"2012-02-01","p":1206832.38,"b":1017845.7629228223572247190710},{"d":"2012-02-02","p":1209988.68,"b":1019491.2214496021524254413500},{"d":"2012-02-03","p":1223974.68,"b":1034868.6842543715570036113120},{"d":"2012-02-06","p":1223143.08,"b":1034592.8128039707208003343330},{"d":"2012-02-07","p":1225316.58,"b":1036300.3891086012838576404680},{"d":"2012-02-08","p":1230816.48,"b":1038730.9311675563089201539210},{"d":"2012-02-09","p":1238300.88,"b":1040696.6084306776317199818440},{"d":"2012-02-10","p":1231062.18,"b":1033307.7350117170259020984410},{"d":"2012-02-13","p":1240625.58,"b":1040526.0755860077820543332820},{"d":"2012-02-14","p":1243290.48,"b":1039669.0996925090240540587290},{"d":"2012-02-15","p":1235976.18,"b":1034898.1999268267211623413620},{"d":"2012-02-16","p":1250283.48,"b":1047220.8992389984923541955840},{"d":"2012-02-17","p":1246957.08,"b":1049105.3012777119533067961030},{"d":"2012-02-21","p":1249962.18,"b":1048734.0063503689573757051520},{"d":"2012-02-22","p":1245123.78,"b":1045393.3604620833749644293490},{"d":"2012-02-23","p":1252116.78,"b":1050626.9367077431021243909190},{"d":"2012-02-24","p":1255783.38,"b":1052512.5985961116646498736140},{"d":"2012-02-27","p":1257276.48,"b":1053906.8088505031121448754570},{"d":"2012-02-28","p":1268106.18,"b":1057192.1725937271866691090240},{"d":"2012-02-29","p":1263286.68,"b":1052424.1361949755404468367460},{"d":"2012-03-01","p":1271726.19,"b":1059376.6825263912321546282210},{"d":"2012-03-02","p":1270902.38,"b":1055685.5506551044132844244320},{"d":"2012-03-05","p":1259855.81,"b":1051202.2671590688601735190740},{"d":"2012-03-06","p":1249464.55,"b":1034393.0349720664868181999980},{"d":"2012-03-07","p":1257534.16,"b":1042459.9420608302288775643460},{"d":"2012-03-08","p":1268917.74,"b":1052942.9677184272410448664590},{"d":"2012-03-09","p":1273373.82,"b":1056971.8106899857864658679300},{"d":"2012-03-12","p":1273860.61,"b":1056371.7358809588094736898640},{"d":"2012-03-13","p":1293819.33,"b":1075841.7487172316325187506450},{"d":"2012-03-14","p":1297620.1,"b":1073809.6453300601362189855960},{"d":"2012-03-15","p":1300746.84,"b":1080648.8562079305561801353950},{"d":"2012-03-16","p":1299979.2,"b":1081896.6652844887824401702150},{"d":"2012-03-19","p":1307749.24,"b":1085892.7997842226801064474750},{"d":"2012-03-20","p":1309733.88,"b":1082172.4137487061664316940880},{"d":"2012-03-21","p":1309883.67,"b":1080721.8723537016407560998960},{"d":"2012-03-22","p":1307580.74,"b":1072767.3641591840292942854050},{"d":"2012-03-23","p":1306906.71,"b":1076460.6758919304290451058950},{"d":"2012-03-26","p":1326247.57,"b":1091267.2558362127862995807920},{"d":"2012-03-27","p":1327895.19,"b":1087974.3402932975310114569170},{"d":"2012-03-28","p":1323401.67,"b":1082680.5743058356549893838610},{"d":"2012-03-29","p":1319151.55,"b":1080997.8941767513071016946140},{"d":"2012-03-30","p":1316998.41,"b":1084900.9131053721294611056740},{"d":"2012-04-02","p":1328475.41,"b":1092890.1485660744469329149760},{"d":"2012-04-03","p":1328140.7,"b":1089287.9362114339688080246230},{"d":"2012-04-04","p":1312874.21,"b":1077891.1498004256378627010370},{"d":"2012-04-05","p":1319772.95,"b":1077602.0751834467070305601790},{"d":"2012-04-09","p":1311405.2,"b":1065372.3580507924103300115140},{"d":"2012-04-10","p":1293684.17,"b":1046439.1299026618649043464510},{"d":"2012-04-11","p":1298927.96,"b":1054650.8314725517782360522640},{"d":"2012-04-12","p":1311312.23,"b":1069758.5183025535723287805560},{"d":"2012-04-13","p":1294669.7,"b":1056994.0435859947021937390940},{"d":"2012-04-16","p":1282527.17,"b":1056099.0553511736073685758700},{"d":"2012-04-17","p":1304339.1,"b":1072082.7728400521946943004110},{"d":"2012-04-18","p":1301549.85,"b":1068047.4867509510873620913630},{"d":"2012-04-19","p":1289239.96,"b":1062442.4837038091177404900270},{"d":"2012-04-20","p":1286301.95,"b":1063664.3481873480604185730480},{"d":"2012-04-23","p":1276446.6,"b":1053956.5868941546113759197720},{"d":"2012-04-24","p":1270700.75,"b":1056902.1057051416557033434110},{"d":"2012-04-25","p":1298927.96,"b":1071952.6401618759034751805330},{"d":"2012-04-26","p":1305324.64,"b":1079805.9044246261704281444150},{"d":"2012-04-27","p":1311888.67,"b":1082884.3983253773443546423270},{"d":"2012-04-30","p":1304022.99,"b":1078384.7469724567900415240750},{"d":"2012-05-01","p":1305831.2,"b":1084432.9187374966610251051220},{"d":"2012-05-02","p":1308942.25,"b":1082377.8704062240291832711690},{"d":"2012-05-03","p":1297280.49,"b":1073095.4589972107391381834590},{"d":"2012-05-04","p":1270156.67,"b":1055970.5209875670620461351340},{"d":"2012-05-07","p":1271144.01,"b":1056475.8759133481092150074910},{"d":"2012-05-08","p":1267194.66,"b":1051830.0334418399470812771220},{"d":"2012-05-09","p":1263915.95,"b":1045457.3564889792835681483700},{"d":"2012-05-10","p":1261773.62,"b":1048191.5009259300656582767260},{"d":"2012-05-11","p":1261605.96,"b":1045208.3410444856667853814450},{"d":"2012-05-14","p":1251732.59,"b":1033376.0138771027560358634050},{"d":"2012-05-15","p":1248286.22,"b":1027775.9424892158173139502760},{"d":"2012-05-16","p":1241225.83,"b":1023396.6751722672986047750630},{"d":"2012-05-17","p":1219355.39,"b":1007074.4722470740162971763130},{"d":"2012-05-18","p":1206203.31,"b":998979.6639866210507669588790},{"d":"2012-05-21","p":1234146.81,"b":1016011.0089323772076042568560},{"d":"2012-05-22","p":1232991.81,"b":1016585.7829832247775473237990},{"d":"2012-05-23","p":1234966.49,"b":1018844.4556802044854734325130},{"d":"2012-05-24","p":1228222.79,"b":1020293.7394656076401553308440},{"d":"2012-05-25","p":1226918.76,"b":1018348.6864507732614552519370},{"d":"2012-05-29","p":1239903.17,"b":1029882.8039169553289370132070},{"d":"2012-05-30","p":1231184.8,"b":1014670.9381065319142760551680},{"d":"2012-05-31","p":1226751.1,"b":1012228.7500074808985797336840},{"d":"2012-06-01","p":1199463.09,"b":986814.1361035733024565102174},{"d":"2012-06-04","p":1207157.42,"b":986381.9028228748962526590204},{"d":"2012-06-05","p":1211335.43,"b":993081.0323652318654755424079},{"d":"2012-06-06","p":1234683.1,"b":1015748.2749643948388078804650},{"d":"2012-06-07","p":1230505.1,"b":1014972.3098244271898241421210},{"d":"2012-06-08","p":1240524.75,"b":1023181.0564019569893881832790},{"d":"2012-06-11","p":1222754.05,"b":1009405.5745570089341741138430},{"d":"2012-06-12","p":1235344.78,"b":1020889.2048940985662063875880},{"d":"2012-06-13","p":1228179.78,"b":1013377.0160757611038147921330},{"d":"2012-06-14","p":1232017.5,"b":1023510.2865859984638704800600},{"d":"2012-06-15","p":1244910.71,"b":1034120.7398760685890774995330},{"d":"2012-06-18","p":1254779.12,"b":1036413.1868769587812085706560},{"d":"2012-06-19","p":1265800.73,"b":1047184.6211329359862059083860},{"d":"2012-06-20","p":1266651.46,"b":1045730.7640968978408522646050},{"d":"2012-06-21","p":1239900.88,"b":1021844.4148095549253592001720},{"d":"2012-06-22","p":1250922.5,"b":1029065.8535228746781465367990},{"d":"2012-06-25","p":1230524.0,"b":1012662.4112141352552494814120},{"d":"2012-06-26","p":1237046.23,"b":1017972.5852349323520894497960},{"d":"2012-06-27","p":1243398.31,"b":1026930.7185686836150928699970},{"d":"2012-06-28","p":1231696.11,"b":1024770.3346665916450732485740},{"d":"2012-06-29","p":1264477.38,"b":1050565.0986475895501956430880},{"d":"2012-07-02","p":1267631.41,"b":1053351.2510656941413928401920},{"d":"2012-07-03","p":1276592.96,"b":1061190.2038410163387853455400},{"d":"2012-07-05","p":1277249.14,"b":1056771.0569894510932148035360},{"d":"2012-07-06","p":1263825.57,"b":1046615.5006167701093333228770},{"d":"2012-07-09","p":1261819.53,"b":1044445.3332432491428190145640},{"d":"2012-07-10","p":1251376.9,"b":1035633.5961014047078699596740},{"d":"2012-07-11","p":1245583.76,"b":1035227.7413338393413628786400},{"d":"2012-07-12","p":1235797.31,"b":1030131.4563282024818808424240},{"d":"2012-07-13","p":1251545.63,"b":1046703.8713202176487107150420},{"d":"2012-07-16","p":1248564.7,"b":1043982.6720823505142298766480},{"d":"2012-07-17","p":1254039.11,"b":1051646.8936462230921262867070},{"d":"2012-07-18","p":1268287.59,"b":1058924.8182806524675195114400},{"d":"2012-07-19","p":1280061.34,"b":1062002.1779192851618001445370},{"d":"2012-07-20","p":1265719.12,"b":1051494.9462395148090096582630},{"d":"2012-07-23","p":1252876.74,"b":1041602.4354190848344904959070},{"d":"2012-07-24","p":1244590.12,"b":1031732.7869498022673490460170},{"d":"2012-07-25","p":1237615.86,"b":1031795.8019053595211507511760},{"d":"2012-07-26","p":1251376.9,"b":1048546.4654992266896524379990},{"d":"2012-07-27","p":1276255.49,"b":1068985.7968328587053590602890},{"d":"2012-07-30","p":1275430.58,"b":1068256.9523100485180349151620},{"d":"2012-07-31","p":1275093.12,"b":1063160.7527154979723441073710},{"d":"2012-08-01","p":1271968.43,"b":1059739.8678806310028301538010},{"d":"2012-08-02","p":1268153.43,"b":1052125.5415658093299678530650},{"d":"2012-08-03","p":1288350.51,"b":1072230.4840158454678330141020},{"d":"2012-08-06","p":1296616.35,"b":1075207.1527269789781734499800},{"d":"2012-08-07","p":1305705.03,"b":1081432.0190023001303232624280},{"d":"2012-08-08","p":1305218.81,"b":1082173.7404386809033932189450},{"d":"2012-08-09","p":1308528.89,"b":1083247.8355772873812659364190},{"d":"2012-08-10","p":1309183.42,"b":1085595.9179291534006082815940},{"d":"2012-08-13","p":1311838.96,"b":1084272.1512270469893305928690},{"d":"2012-08-14","p":1312325.19,"b":1084310.8964272854017198342810},{"d":"2012-08-15","p":1315130.34,"b":1086567.4287166578420370996260},{"d":"2012-08-16","p":1328370.65,"b":1094565.0096787207612630360450},{"d":"2012-08-17","p":1333326.41,"b":1096769.5894102078659055389560},{"d":"2012-08-20","p":1334990.8,"b":1096284.9325822316314217386050},{"d":"2012-08-21","p":1330521.26,"b":1092787.5654433911048014569990},{"d":"2012-08-22","p":1335159.11,"b":1092963.5955970496718681535040},{"d":"2012-08-23","p":1325883.41,"b":1084502.0266395955732603354380},{"d":"2012-08-24","p":1332840.19,"b":1091132.1542849851790892155670},{"d":"2012-08-27","p":1334654.18,"b":1090397.6303584845403807202170},{"d":"2012-08-28","p":1334654.18,"b":1089990.3595155706548019231800},{"d":"2012-08-29","p":1334654.18,"b":1091152.6926163671423425929610},{"d":"2012-08-30","p":1323246.57,"b":1082928.5432116131457079825370},{"d":"2012-08-31","p":1330689.57,"b":1088734.4858115038367382932500},{"d":"2012-09-04","p":1329519.32,"b":1088332.9703895932270063221520},{"d":"2012-09-05","p":1328367.36,"b":1087803.4162340603959869998600},{"d":"2012-09-06","p":1353190.24,"b":1109800.5990326172086705555210},{"d":"2012-09-07","p":1351536.62,"b":1114876.9953224963808752456860},{"d":"2012-09-10","p":1336914.16,"b":1108192.8687216167638969364270},{"d":"2012-09-11","p":1335111.9,"b":1111524.1527744203123205106810},{"d":"2012-09-12","p":1338419.14,"b":1114303.7752187002150014833430},{"d":"2012-09-13","p":1353673.32,"b":1131787.8483483956339359887690},{"d":"2012-09-14","p":1363873.74,"b":1137322.4845109028449099533090},{"d":"2012-09-17","p":1364356.82,"b":1132770.3365560446001128203410},{"d":"2012-09-18","p":1365341.56,"b":1130881.0191887910889122798180},{"d":"2012-09-19","p":1367478.26,"b":1132660.3750571935769290184490},{"d":"2012-09-20","p":1366326.3,"b":1131401.9187877880126111171510},{"d":"2012-09-21","p":1366660.74,"b":1131310.0530944776059285203090},{"d":"2012-09-24","p":1359823.3,"b":1128528.5781256432417915511570},{"d":"2012-09-25","p":1343751.6,"b":1116137.0877706078152946606270},{"d":"2012-09-26","p":1334517.34,"b":1110066.5401074109642825498590},{"d":"2012-09-27","p":1350013.06,"b":1120726.6478768697507747560640},{"d":"2012-09-28","p":1340630.16,"b":1116272.5176703799970181529400},{"d":"2012-10-01","p":1338992.4,"b":1118982.4457520059198520105260},{"d":"2012-10-02","p":1342272.91,"b":1120249.0183146789944223059060},{"d":"2012-10-03","p":1349519.71,"b":1124459.3239318419779200308270},{"d":"2012-10-04","p":1353448.92,"b":1132618.5092451280555631801610},{"d":"2012-10-05","p":1347369.76,"b":1132404.4525872261552072023180},{"d":"2012-10-08","p":1337009.26,"b":1128537.1986478125913835470480},{"d":"2012-10-09","p":1319086.88,"b":1117169.0360787777105287846430},{"d":"2012-10-10","p":1313508.15,"b":1110609.7398040328733245340910},{"d":"2012-10-11","p":1310060.82,"b":1111967.9130833208465584890820},{"d":"2012-10-12","p":1309560.4,"b":1108549.2617989466027330329430},{"d":"2012-10-15","p":1317622.69,"b":1117470.6906215393873849764420},{"d":"2012-10-16","p":1333228.32,"b":1128778.2341532857591159731860},{"d":"2012-10-17","p":1332579.63,"b":1133651.6671101302002591818970},{"d":"2012-10-18","p":1319587.3,"b":1130787.3938970322630134555890},{"d":"2012-10-19","p":1293120.75,"b":1112426.1051199596215192434150},{"d":"2012-10-22","p":1298718.01,"b":1112386.7445552438790483798600},{"d":"2012-10-23","p":1288357.51,"b":1097114.6520059990605057366850},{"d":"2012-10-24","p":1284632.17,"b":1094427.0584899236012948396750},{"d":"2012-10-25","p":1284576.57,"b":1097257.7120350881943412226380},{"d":"2012-10-26","p":1287690.28,"b":1096386.9310508568367226798500},{"d":"2012-10-31","p":1281129.25,"b":1097347.7844568817375987897960},{"d":"2012-11-01","p":1296362.98,"b":1110241.9176827939719591346150},{"d":"2012-11-02","p":1284716.62,"b":1099809.2257467289168519777150},{"d":"2012-11-05","p":1291839.03,"b":1102316.0318127942512864442400},{"d":"2012-11-06","p":1293839.29,"b":1111143.8322364566381078474590},{"d":"2012-11-07","p":1268135.04,"b":1086685.1825680826085881466020},{"d":"2012-11-08","p":1251385.21,"b":1073216.6246674681758303265420},{"d":"2012-11-09","p":1255853.08,"b":1074871.4743672095087490606560},{"d":"2012-11-12","p":1255684.83,"b":1075062.8350160295217610127540},{"d":"2012-11-13","p":1248394.17,"b":1070999.1041447450498670285560},{"d":"2012-11-14","p":1236130.91,"b":1056362.0054482277139184815640},{"d":"2012-11-15","p":1232635.13,"b":1054165.6285049918672804138470},{"d":"2012-11-16","p":1237121.69,"b":1060132.2676562072242658021770},{"d":"2012-11-19","p":1261666.91,"b":1080651.8568684890426558439530},{"d":"2012-11-20","p":1262003.41,"b":1081750.7376251442164424767810},{"d":"2012-11-21","p":1264153.22,"b":1084827.1137356061698733922480},{"d":"2012-11-23","p":1280230.06,"b":1098747.9039011358480548518830},{"d":"2012-11-26","p":1284884.86,"b":1096857.2402615039408622332640},{"d":"2012-11-27","p":1281220.84,"b":1091705.5852428857594720393110},{"d":"2012-11-28","p":1290511.76,"b":1100643.3181892183094591957620},{"d":"2012-11-29","p":1296979.88,"b":1105933.0206466912108438609530},{"d":"2012-11-30","p":1295166.56,"b":1106619.8518029189258509181030},{"d":"2012-12-03","p":1293021.34,"b":1101442.0036175612984842591210},{"d":"2012-12-04","p":1292368.55,"b":1099887.9566312336837141172270},{"d":"2012-12-05","p":1280338.66,"b":1102160.6046630406473298384150},{"d":"2012-12-06","p":1287239.53,"b":1106076.4016538222978686001560},{"d":"2012-12-07","p":1280786.28,"b":1109414.1356888498880251939840},{"d":"2012-12-10","p":1283919.65,"b":1110256.7055068391289943731180},{"d":"2012-12-11","p":1297982.5,"b":1117290.7837294813398490360910},{"d":"2012-12-12","p":1295669.78,"b":1117462.1102758209637551771660},{"d":"2012-12-13","p":1287090.32,"b":1111006.6016946678875177246940},{"d":"2012-12-14","p":1276813.62,"b":1106719.0103890486554463085650},{"d":"2012-12-17","p":1291044.33,"b":1119205.4007710176195230081060},{"d":"2012-12-18","p":1307531.81,"b":1132157.3890245159542502768650},{"d":"2012-12-19","p":1302794.46,"b":1125013.2658429513278234115660},{"d":"2012-12-20","p":1302794.46,"b":1130924.8681711350701253733790},{"d":"2012-12-21","p":1291324.09,"b":1120569.6059373128107612405460},{"d":"2012-12-24","p":1289160.58,"b":1118234.9375338692892188738770},{"d":"2012-12-26","p":1279667.22,"b":1112387.3938818294338462499210},{"d":"2012-12-27","p":1278007.28,"b":1111421.4843129092536229436280},{"d":"2012-12-28","p":1267693.28,"b":1099865.8128315628342051304790},{"d":"2012-12-31","p":1290149.08,"b":1118120.2372371759384168325680},{"d":"2013-01-02","p":1324581.28,"b":1146669.7646284458373883926670},{"d":"2013-01-03","p":1318791.09,"b":1144950.7927361947978564908600},{"d":"2013-01-04","p":1315104.72,"b":1151307.4327820651997106616670},{"d":"2013-01-07","p":1315439.85,"b":1148010.9092349557923398601950},{"d":"2013-01-08","p":1313280.16,"b":1145220.2041602595897321436260},{"d":"2013-01-09","p":1317431.97,"b":1149269.6496299046964883319570},{"d":"2013-01-10","p":1324078.6,"b":1157374.0221978057464114229640},{"d":"2013-01-11","p":1325568.04,"b":1157620.8027911302293720837840},{"d":"2013-01-14","p":1320578.41,"b":1156777.6718757746862954394840},{"d":"2013-01-15","p":1315104.72,"b":1158529.0231687105438963158710},{"d":"2013-01-16","p":1319591.66,"b":1157997.0146367289347407954250},{"d":"2013-01-17","p":1324897.79,"b":1164540.2583241063359973425200},{"d":"2013-01-18","p":1322421.6,"b":1167913.6417326571724779465520},{"d":"2013-01-22","p":1324246.16,"b":1173514.7957891636836982229320},{"d":"2013-01-23","p":1331041.73,"b":1175178.2868218971614480732780},{"d":"2013-01-24","p":1315607.41,"b":1176311.5441679154381285571950},{"d":"2013-01-25","p":1321248.66,"b":1183422.8616159614067619796640},{"d":"2013-01-28","p":1323743.47,"b":1181474.9837486710088845396330},{"d":"2013-01-29","p":1323911.04,"b":1185396.0146614615276819204510},{"d":"2013-01-30","p":1321583.79,"b":1181589.8071038078234458631050},{"d":"2013-01-31","p":1319088.97,"b":1179712.4102193801955966019470},{"d":"2013-02-01","p":1332205.34,"b":1191177.3873388136010153396710},{"d":"2013-02-04","p":1312631.12,"b":1177326.0042309631566175273920},{"d":"2013-02-05","p":1328877.9,"b":1189567.2247628636699924600200},{"d":"2013-02-06","p":1325234.46,"b":1190989.5562200429174771334610},{"d":"2013-02-07","p":1326238.27,"b":1189179.2790815087297869243480},{"d":"2013-02-08","p":1337670.5,"b":1196277.2838171158000807689740},{"d":"2013-02-11","p":1338005.1,"b":1195242.9739140835875338685350},{"d":"2013-02-12","p":1333357.85,"b":1196935.3833920047783845118060},{"d":"2013-02-13","p":1337335.9,"b":1198481.8895621313325978284850},{"d":"2013-02-14","p":1337019.89,"b":1199411.4872796593136842260530},{"d":"2013-02-15","p":1333692.46,"b":1198050.3710031383274954594450},{"d":"2013-02-19","p":1341815.85,"b":1206263.8216215462556691428110},{"d":"2013-02-20","p":1324416.54,"b":1190658.0945087829434605296110},{"d":"2013-02-21","p":1312463.82,"b":1182825.7127508536720595175630},{"d":"2013-02-22","p":1323561.45,"b":1193576.6185027822956321804460},{"d":"2013-02-25","p":1309824.18,"b":1172248.1493047124639251283500},{"d":"2013-02-26","p":1313969.53,"b":1179350.9067843038842391417030},{"d":"2013-02-27","p":1325215.87,"b":1194904.4498910346851885491140},{"d":"2013-02-28","p":1322910.84,"b":1194019.3569858164258029595840},{"d":"2013-03-01","p":1327566.65,"b":1196395.0159905987815472201020},{"d":"2013-03-04","p":1332553.86,"b":1202067.5847711350599909639230},{"d":"2013-03-05","p":1349153.09,"b":1213869.9426912836122821025630},{"d":"2013-03-06","p":1346324.52,"b":1215703.8812298603723028456840},{"d":"2013-03-07","p":1349320.57,"b":1218393.0849111132736611636660},{"d":"2013-03-08","p":1350641.81,"b":1224174.2969549246565239880340},{"d":"2013-03-11","p":1353954.21,"b":1227983.4607333548711142960280},{"d":"2013-03-12","p":1349804.4,"b":1225311.9682187140833753076980},{"d":"2013-03-13","p":1348315.68,"b":1227387.2943847810732730104940},{"d":"2013-03-14","p":1352130.53,"b":1234270.6475475328875988765930},{"d":"2013-03-15","p":1348967.0,"b":1231435.3631606704929451203170},{"d":"2013-03-18","p":1346473.39,"b":1224711.5149851020116941677990},{"d":"2013-03-19","p":1344314.75,"b":1221433.0565331165020366754980},{"d":"2013-03-20","p":1352279.4,"b":1230266.0187635050405936887620},{"d":"2013-03-21","p":1339327.53,"b":1219860.2204807042664734062730},{"d":"2013-03-22","p":1350306.84,"b":1227943.7272357992707815093190},{"d":"2013-03-25","p":1346138.43,"b":1223979.6537600606125158263480},{"d":"2013-03-26","p":1352298.01,"b":1233636.4169028390253399715410},{"d":"2013-03-27","p":1353805.34,"b":1233644.3277614882295806393140},{"d":"2013-03-28","p":1356615.29,"b":1238833.4606156703471764413160},{"d":"2013-04-01","p":1348840.15,"b":1232924.3993756983701872815160},{"d":"2013-04-02","p":1357781.45,"b":1238030.0923185713755606729980},{"d":"2013-04-03","p":1347359.19,"b":1224626.7010536505702781028510},{"d":"2013-04-04","p":1347692.41,"b":1229654.7848009312438315219420},{"d":"2013-04-05","p":1338269.8,"b":1224898.6873112549643721803510},{"d":"2013-04-08","p":1344212.15,"b":1233101.0903452499542207650790},{"d":"2013-04-09","p":1351820.58,"b":1237144.9145803449504244439660},{"d":"2013-04-10","p":1373923.91,"b":1252182.1690583308029520695730},{"d":"2013-04-11","p":1373498.14,"b":1256961.1163259487988918083950},{"d":"2013-04-12","p":1372683.61,"b":1253500.4863596973306092689250},{"d":"2013-04-15","p":1349839.8,"b":1223916.6339630966348816664660},{"d":"2013-04-16","p":1364908.57,"b":1241678.2587281188995325673260},{"d":"2013-04-17","p":1342472.02,"b":1223948.5682433982488380764690},{"d":"2013-04-18","p":1326810.87,"b":1215457.1949355787040441846260},{"d":"2013-04-19","p":1342064.76,"b":1227071.1037711261612708868340},{"d":"2013-04-22","p":1353653.27,"b":1232412.2419121179168339949830},{"d":"2013-04-23","p":1364575.35,"b":1245264.3455852516609279400320},{"d":"2013-04-24","p":1364075.53,"b":1245990.8493240220610929852970},{"d":"2013-04-25","p":1370203.0,"b":1251810.8220316697912159163070},{"d":"2013-04-26","p":1366556.14,"b":1249064.1825019445171424446980},{"d":"2013-04-29","p":1377145.0,"b":1257821.7279714060841442985190},{"d":"2013-04-30","p":1385586.47,"b":1261573.4338621242040023450490},{"d":"2013-05-01","p":1380143.05,"b":1249596.3052044139725291819690},{"d":"2013-05-02","p":1394822.09,"b":1261988.8443382220833522203090},{"d":"2013-05-03","p":1408671.28,"b":1275416.6441695422911351043230},{"d":"2013-05-06","p":1413281.53,"b":1278190.4971021574028264670370},{"d":"2013-05-07","p":1412617.65,"b":1284745.3183273384052761572520},{"d":"2013-05-08","p":1418389.69,"b":1290778.5990090749396113589100},{"d":"2013-05-09","p":1416693.11,"b":1286384.0715057528814170247720},{"d":"2013-05-10","p":1423995.75,"b":1292425.5622017207974748587480},{"d":"2013-05-13","p":1425489.47,"b":1292369.6553706675981831981000},{"d":"2013-05-14","p":1431759.41,"b":1305772.2175266156515073464370},{"d":"2013-05-15","p":1434230.5,"b":1312496.5551178254901569981950},{"d":"2013-05-16","p":1432902.75,"b":1305744.9017315855641754276820},{"d":"2013-05-17","p":1444612.79,"b":1318894.7775005572939204090510},{"d":"2013-05-20","p":1442805.57,"b":1317913.7579733926461302839680},{"d":"2013-05-21","p":1444114.88,"b":1319930.3603322690545163051130},{"d":"2013-05-22","p":1433382.22,"b":1307738.0375751070364928635770},{"d":"2013-05-23","p":1430597.63,"b":1304083.2961738774389099136170},{"d":"2013-05-24","p":1429933.75,"b":1303250.6654749314915790998010},{"d":"2013-05-28","p":1437844.94,"b":1311986.7822999854705490641720},{"d":"2013-05-29","p":1432072.91,"b":1302852.5503825429090581757830},{"d":"2013-05-30","p":1438508.82,"b":1308343.4751453709216804081630},{"d":"2013-05-31","p":1427296.69,"b":1290751.4006362249115890019710},{"d":"2013-06-03","p":1429425.35,"b":1296849.4501634433498107348100},{"d":"2013-06-04","p":1423208.77,"b":1289831.1961149329594074423720},{"d":"2013-06-05","p":1407621.47,"b":1272415.9916351289725932124730},{"d":"2013-06-06","p":1413361.26,"b":1283689.3141528660852694172460},{"d":"2013-06-07","p":1429590.39,"b":1300094.2305615751401758484250},{"d":"2013-06-10","p":1430085.52,"b":1299860.3713215998610273232600},{"d":"2013-06-11","p":1418110.81,"b":1286267.5063280795894305349690},{"d":"2013-06-12","p":1404338.97,"b":1275822.7050943248419080563120},{"d":"2013-06-13","p":1419266.1,"b":1294825.4604681861942207871250},{"d":"2013-06-14","p":1411399.1,"b":1287797.5940594592160351807170},{"d":"2013-06-17","p":1422878.69,"b":1297317.1895264768918869511780},{"d":"2013-06-18","p":1432707.85,"b":1307193.0042137393350095748800},{"d":"2013-06-19","p":1419266.1,"b":1289780.7294353649404718436760},{"d":"2013-06-20","p":1390823.86,"b":1257924.9234236583773665963930},{"d":"2013-06-21","p":1384735.65,"b":1259860.5638043698212815434470},{"d":"2013-06-24","p":1373219.38,"b":1244905.1830787356897954243950},{"d":"2013-06-25","p":1381599.85,"b":1257128.1907442154967337367640},{"d":"2013-06-26","p":1391960.82,"b":1269396.5327645370513338491050},{"d":"2013-06-27","p":1396893.74,"b":1278454.1276697695227375633850},{"d":"2013-06-28","p":1398544.16,"b":1273365.4409991364347656382550},{"d":"2013-07-01","p":1405783.32,"b":1281169.5216273700680978721600},{"d":"2013-07-02","p":1406279.85,"b":1280334.0687495803992583072560},{"d":"2013-07-03","p":1411079.64,"b":1281503.1744726183756519028610},{"d":"2013-07-05","p":1420127.52,"b":1294632.3457849224798255490230},{"d":"2013-07-08","p":1421286.09,"b":1301425.8913580562358537605250},{"d":"2013-07-09","p":1428550.14,"b":1311097.6196504353581110405370},{"d":"2013-07-10","p":1435464.78,"b":1311550.4723380136315175984520},{"d":"2013-07-11","p":1459555.68,"b":1329333.2838216249435720419780},{"d":"2013-07-12","p":1464999.12,"b":1333429.0321442435243343336750},{"d":"2013-07-15","p":1467794.4,"b":1335621.7773098096381233489170},{"d":"2013-07-16","p":1466157.69,"b":1330048.1632705000009054649410},{"d":"2013-07-17","p":1469283.99,"b":1334007.5465069831482834527180},{"d":"2013-07-18","p":1466157.69,"b":1341013.3582846345270744710670},{"d":"2013-07-19","p":1453284.69,"b":1342706.7708731327689820311900},{"d":"2013-07-22","p":1456907.52,"b":1345636.1432312694547967445820},{"d":"2013-07-23","p":1447841.25,"b":1343310.8811753458900226813710},{"d":"2013-07-24","p":1451795.1,"b":1338125.5022901595697935308250},{"d":"2013-07-25","p":1459555.68,"b":1343191.4547985351302222161700},{"d":"2013-07-26","p":1466157.69,"b":1344027.7032567493066271963690},{"d":"2013-07-29","p":1463840.55,"b":1339371.8906667425879252893160},{"d":"2013-07-30","p":1470442.56,"b":1340252.8904154529410336803190},{"d":"2013-07-31","p":1472741.31,"b":1340176.9073544543882096574180},{"d":"2013-08-01","p":1485404.47,"b":1358165.3607697158195107243070},{"d":"2013-08-02","p":1492436.23,"b":1360712.6713454291766692913270},{"d":"2013-08-05","p":1493237.78,"b":1359301.8280406779805180916730},{"d":"2013-08-06","p":1485732.37,"b":1350823.5000840278955834188700},{"d":"2013-08-07","p":1483437.03,"b":1345754.6802344326192303827170},{"d":"2013-08-08","p":1489649.03,"b":1351892.8640843312667422372380},{"d":"2013-08-09","p":1484584.7,"b":1348140.3576995217275308987070},{"d":"2013-08-12","p":1487517.64,"b":1347026.2262225269570183346070},{"d":"2013-08-13","p":1494549.4,"b":1350066.6872601719847281834860},{"d":"2013-08-14","p":1489812.98,"b":1343278.5335689750478804115560},{"d":"2013-08-15","p":1468571.96,"b":1324264.1083092826426252938180},{"d":"2013-08-16","p":1468171.18,"b":1320142.9385546145029107124650},{"d":"2013-08-19","p":1465966.93,"b":1312332.0518478505296419457900},{"d":"2013-08-20","p":1471359.16,"b":1318415.4118966148127506016730},{"d":"2013-08-21","p":1467096.38,"b":1311095.6007838162601159228030},{"d":"2013-08-22","p":1479192.47,"b":1322658.0893994429746487285630},{"d":"2013-08-23","p":1487517.64,"b":1328038.7001801039044312380410},{"d":"2013-08-26","p":1488173.45,"b":1323575.5631505415996850139960},{"d":"2013-08-27","p":1462523.91,"b":1301832.6614405404412216879720},{"d":"2013-08-28","p":1467260.33,"b":1305583.7286991250238554917590},{"d":"2013-08-29","p":1475931.63,"b":1309072.7876949227593333807240},{"d":"2013-08-30","p":1467916.15,"b":1304241.6921898743153632080940},{"d":"2013-09-03","p":1474946.36,"b":1309841.0877318286922804605350},{"d":"2013-09-04","p":1488176.99,"b":1320531.3809498513774777361420},{"d":"2013-09-05","p":1490309.19,"b":1322670.0463734689155798465250},{"d":"2013-09-06","p":1491785.34,"b":1323317.9719849567787248215800},{"d":"2013-09-09","p":1506492.11,"b":1337422.8996371973468707872120},{"d":"2013-09-10","p":1512706.49,"b":1347783.0177297419356174469740},{"d":"2013-09-11","p":1510246.25,"b":1351995.7934759905296429252060},{"d":"2013-09-12","p":1509426.17,"b":1347609.6091617152426541134190},{"d":"2013-09-13","p":1510246.25,"b":1351265.3797593110375355010150},{"d":"2013-09-16","p":1506820.14,"b":1358552.2181461873407556863230},{"d":"2013-09-17","p":1515312.52,"b":1365125.4189411531251388908500},{"d":"2013-09-18","p":1530675.35,"b":1381162.0762013380391467258160},{"d":"2013-09-19","p":1533791.66,"b":1379660.6293652450147655719410},{"d":"2013-09-20","p":1529253.88,"b":1370341.1237479589574129093800},{"d":"2013-09-23","p":1526720.75,"b":1363439.5150855036888883253060},{"d":"2013-09-24","p":1526720.75,"b":1360777.4097695352914023012670},{"d":"2013-09-25","p":1522292.31,"b":1357807.2107675521562197029350},{"d":"2013-09-26","p":1532279.07,"b":1363393.5763496749966155474630},{"d":"2013-09-27","p":1530657.13,"b":1358223.1290132810417060914470},{"d":"2013-09-30","p":1527540.83,"b":1350704.2555851414857195935010},{"d":"2013-10-01","p":1540559.82,"b":1362506.6281740299666565561320},{"d":"2013-10-02","p":1540070.71,"b":1361859.7718630978021470376410},{"d":"2013-10-03","p":1524926.57,"b":1349563.1864486629133498914620},{"d":"2013-10-04","p":1535994.84,"b":1359363.8208813319651257043710},{"d":"2013-10-07","p":1525252.64,"b":1347302.6871683975137082017190},{"d":"2013-10-08","p":1500471.32,"b":1329638.8886632675449796124260},{"d":"2013-10-09","p":1496558.48,"b":1329481.0619099956533574764080},{"d":"2013-10-10","p":1523133.19,"b":1358783.0757862314946825828080},{"d":"2013-10-11","p":1532897.17,"b":1367443.0242761536920665887690},{"d":"2013-10-14","p":1541701.06,"b":1372991.4783193787863806590360},{"d":"2013-10-15","p":1537136.08,"b":1363379.4269409846673037746470},{"d":"2013-10-16","p":1551972.27,"b":1382442.9453659209876252628340},{"d":"2013-10-17","p":1559797.95,"b":1392213.5440000769759067487330},{"d":"2013-10-18","p":1580648.31,"b":1402216.6121736886514492756800},{"d":"2013-10-21","p":1583582.94,"b":1402058.5760837689643688596910},{"d":"2013-10-22","p":1585865.43,"b":1409756.4277209860632535378130},{"d":"2013-10-23","p":1577550.65,"b":1402569.8890470390075922558020},{"d":"2013-10-24","p":1584072.05,"b":1407645.9714403363273619800100},{"d":"2013-10-25","p":1593038.97,"b":1412955.7125526572671267301580},{"d":"2013-10-28","p":1592223.8,"b":1413919.5993529283297262120570},{"d":"2013-10-29","p":1595973.6,"b":1421286.5804363295204715943170},{"d":"2013-10-30","p":1593365.04,"b":1413824.1535477072854703210950},{"d":"2013-10-31","p":1590430.41,"b":1408939.3416952562574981558260},{"d":"2013-11-01","p":1591107.02,"b":1412754.1923201373467578684440},{"d":"2013-11-04","p":1593209.74,"b":1417948.4431193449695419851280},{"d":"2013-11-05","p":1595150.72,"b":1414314.0623626429626786181550},{"d":"2013-11-06","p":1594827.22,"b":1419580.9538456881242217245010},{"d":"2013-11-07","p":1569612.51,"b":1399875.4540451304072577185580},{"d":"2013-11-08","p":1587548.56,"b":1418443.1694953078432168743170},{"d":"2013-11-11","p":1585931.08,"b":1419908.5888223312475088587410},{"d":"2013-11-12","p":1587063.32,"b":1416941.4679434113479197902750},{"d":"2013-11-13","p":1603076.37,"b":1429530.4498302028139823598260},{"d":"2013-11-14","p":1607120.07,"b":1436253.2731449933310649333700},{"d":"2013-11-15","p":1610193.28,"b":1442309.7828963747824334951720},{"d":"2013-11-18","p":1596929.95,"b":1435688.4236167095793527820300},{"d":"2013-11-19","p":1593047.99,"b":1431888.8581800942720376706390},{"d":"2013-11-20","p":1589813.03,"b":1426884.0751841819581475241680},{"d":"2013-11-21","p":1603399.87,"b":1439238.7280700226677183633050},{"d":"2013-11-22","p":1610678.53,"b":1446435.4195352490458080136610},{"d":"2013-11-25","p":1613913.49,"b":1444167.7549007158665989338090},{"d":"2013-11-26","p":1621012.43,"b":1445534.0345736786635854431460},{"d":"2013-11-27","p":1630555.56,"b":1449390.9711862431669082877620},{"d":"2013-11-29","p":1638804.71,"b":1448359.7338422698251266705020},{"d":"2013-12-02","p":1634786.26,"b":1444951.8858319161370847096360},{"d":"2013-12-03","p":1633659.94,"b":1440150.6219914387705478200190},{"d":"2013-12-04","p":1634947.16,"b":1439192.1557602464012510010810},{"d":"2013-12-05","p":1633177.24,"b":1433669.9789219113540513481520},{"d":"2013-12-06","p":1643153.16,"b":1448680.8978813468838458023620},{"d":"2013-12-09","p":1648784.73,"b":1451455.4187113157318865796470},{"d":"2013-12-10","p":1647819.32,"b":1447205.3730932148424255729140},{"d":"2013-12-11","p":1629959.2,"b":1430703.9449749391603824565770},{"d":"2013-12-12","p":1626419.35,"b":1426653.8712063120351913116970},{"d":"2013-12-13","p":1624649.43,"b":1427680.4280661034131641717160},{"d":"2013-12-16","p":1632211.82,"b":1436706.4462325363815852939300},{"d":"2013-12-17","p":1629476.49,"b":1433177.0311487253269523420230},{"d":"2013-12-18","p":1645405.79,"b":1455971.8187302802239729902870},{"d":"2013-12-19","p":1641544.14,"b":1454919.4797175057697469097890},{"d":"2013-12-20","p":1655578.37,"b":1463144.6864276886291408083050},{"d":"2013-12-23","p":1670256.21,"b":1471234.1653109337028443314260},{"d":"2013-12-24","p":1670899.82,"b":1475985.2877132136670491078940},{"d":"2013-12-26","p":1675583.85,"b":1482599.0187423168278774164940},{"d":"2013-12-27","p":1672026.13,"b":1482423.1824617086514393640550},{"d":"2013-12-30","p":1669934.4,"b":1482569.8408121789318614864540},{"d":"2013-12-31","p":1679123.7,"b":1488772.6171936409116872611850},{"d":"2014-01-02","p":1668016.71,"b":1475946.8593722092739777495080},{"d":"2014-01-03","p":1657880.55,"b":1475572.1214098004312192407700},{"d":"2014-01-06","p":1652732.3,"b":1471448.0488343492331369139390},{"d":"2014-01-07","p":1665594.01,"b":1481403.2199592264176502898870},{"d":"2014-01-08","p":1668658.02,"b":1482054.8256901915911208313570},{"d":"2014-01-09","p":1663990.75,"b":1482312.7391344954798574263100},{"d":"2014-01-10","p":1668497.69,"b":1486505.3798313196011857666780},{"d":"2014-01-13","p":1647762.19,"b":1467523.1974735447530966311630},{"d":"2014-01-14","p":1674126.91,"b":1484281.4899683123888284363460},{"d":"2014-01-15","p":1685688.2,"b":1491466.8310805543846152887860},{"d":"2014-01-16","p":1685848.53,"b":1489817.8259704122845286728230},{"d":"2014-01-17","p":1677814.41,"b":1484442.4390676473367809144650},{"d":"2014-01-21","p":1688591.88,"b":1488460.2025159607120819359490},{"d":"2014-01-22","p":1692279.38,"b":1490308.1246992414902007913740},{"d":"2014-01-23","p":1687469.6,"b":1476883.3818188629904270129400},{"d":"2014-01-24","p":1659483.81,"b":1445245.5697571727857900459900},{"d":"2014-01-27","p":1645980.79,"b":1437444.3531462079690316900430},{"d":"2014-01-28","p":1645179.16,"b":1447642.5935286972056530015460},{"d":"2014-01-29","p":1630393.54,"b":1432902.6091577018486126186400},{"d":"2014-01-30","p":1655635.98,"b":1450240.5444242842371864219210},{"d":"2014-01-31","p":1651930.67,"b":1441195.8107522451773254767760},{"d":"2014-02-03","p":1620019.83,"b":1407299.5963174961634697089100},{"d":"2014-02-04","p":1630020.87,"b":1418482.3343804799747497771730},{"d":"2014-02-05","p":1626466.92,"b":1416250.4974566626628080079040},{"d":"2014-02-06","p":1643879.45,"b":1434260.0611396421916292202610},{"d":"2014-02-07","p":1668542.73,"b":1453299.5135096425592727810160},{"d":"2014-02-10","p":1676597.14,"b":1455749.2813729280166818522010},{"d":"2014-02-11","p":1692705.96,"b":1471761.3767314130613282446870},{"d":"2014-02-12","p":1695456.24,"b":1472994.4568756649074044359860},{"d":"2014-02-13","p":1706082.35,"b":1482300.1516214344075470441760},{"d":"2014-02-14","p":1708993.36,"b":1489078.0679773831957063945570},{"d":"2014-02-18","p":1716083.39,"b":1492238.0947809981344455396560},{"d":"2014-02-19","p":1706082.35,"b":1482667.3915454451374102091800},{"d":"2014-02-20","p":1712850.91,"b":1492209.7900383123461266672780},{"d":"2014-02-21","p":1710922.14,"b":1490179.2652387844390839845640},{"d":"2014-02-24","p":1718655.08,"b":1499418.9296997013631498423290},{"d":"2014-02-25","p":1717047.77,"b":1497678.0995785173896230748630},{"d":"2014-02-26","p":1715761.92,"b":1498539.0919608739529572403650},{"d":"2014-02-27","p":1725155.76,"b":1506083.2262597823889100767580},{"d":"2014-02-28","p":1723530.59,"b":1509306.5200611454895395341840},{"d":"2014-03-03","p":1712664.56,"b":1498557.3946462290411495235550},{"d":"2014-03-04","p":1730993.08,"b":1521691.4498764597969624520160},{"d":"2014-03-05","p":1735020.74,"b":1521827.1596384464780663514090},{"d":"2014-03-06","p":1733725.5,"b":1524305.2583302068701365827820},{"d":"2014-03-07","p":1726504.1,"b":1524813.2659133345355798328020},{"d":"2014-03-10","p":1727781.6,"b":1523423.5177017424880853245050},{"d":"2014-03-11","p":1721518.32,"b":1515658.8802311788556137084260},{"d":"2014-03-12","p":1726983.16,"b":1517235.5307340415012910854310},{"d":"2014-03-13","p":1706401.28,"b":1499337.7078030278252547993870},{"d":"2014-03-14","p":1696589.4,"b":1496221.4343097780748807393390},{"d":"2014-03-17","p":1709133.7,"b":1510006.6601723032549688656380},{"d":"2014-03-18","p":1726504.1,"b":1521290.6220065690686573015450},{"d":"2014-03-19","p":1718626.21,"b":1511821.4166959888923312829940},{"d":"2014-03-20","p":1722636.13,"b":1520097.2838142702266421217950},{"d":"2014-03-21","p":1705212.5,"b":1515363.8494554660153513461390},{"d":"2014-03-24","p":1692632.71,"b":1506933.5002733872804185900130},{"d":"2014-03-25","p":1697316.87,"b":1512265.5698814349451222700590},{"d":"2014-03-26","p":1678935.12,"b":1500173.4320163761685756719310},{"d":"2014-03-27","p":1671039.48,"b":1497783.8988404899683466630150},{"d":"2014-03-28","p":1673789.65,"b":1504801.3621499823096488404930},{"d":"2014-03-31","p":1683778.96,"b":1517825.0279364117587334594500},{"d":"2014-04-01","p":1708636.95,"b":1529893.2341497673407592854350},{"d":"2014-04-02","p":1712352.97,"b":1534017.2823014053282201774560},{"d":"2014-04-03","p":1700884.87,"b":1530316.9639691772827640068840},{"d":"2014-04-04","p":1662764.55,"b":1509686.3080443670099993589170},{"d":"2014-04-07","p":1649518.45,"b":1491717.8559978953763766781820},{"d":"2014-04-08","p":1662284.49,"b":1499097.0439297190788926319720},{"d":"2014-04-09","p":1686180.81,"b":1516453.4886892103978580853120},{"d":"2014-04-10","p":1642264.21,"b":1483801.9942244661659715602540},{"d":"2014-04-11","p":1626279.99,"b":1468745.3593061724760790111370},{"d":"2014-04-14","p":1636930.21,"b":1480055.4194300579210161924630},{"d":"2014-04-15","p":1641446.33,"b":1489863.5172886794076108085830},{"d":"2014-04-16","p":1659706.39,"b":1506383.5921212288337562834040},{"d":"2014-04-17","p":1660026.43,"b":1508816.7220204878957855058780},{"d":"2014-04-21","p":1670356.61,"b":1514661.8501718529612579706360},{"d":"2014-04-22","p":1681504.67,"b":1522552.2273581645532325712660},{"d":"2014-04-23","p":1669058.67,"b":1518254.5537145734865974979030},{"d":"2014-04-24","p":1682464.79,"b":1520098.9094430457800251469260},{"d":"2014-04-25","p":1659866.41,"b":1505719.9119217988850408951230},{"d":"2014-04-28","p":1664382.53,"b":1508325.7649325989078379519000},{"d":"2014-04-29","p":1675530.59,"b":1517040.4099018838725215001290},{"d":"2014-04-30","p":1679246.61,"b":1522178.3424949831938956127070},{"d":"2014-05-01","p":1683443.79,"b":1523456.3478590753277561454520},{"d":"2014-05-02","p":1680845.29,"b":1522059.4589338080389348962350},{"d":"2014-05-05","p":1688284.85,"b":1524713.1305191972001162362060},{"d":"2014-05-06","p":1669863.92,"b":1510307.5869143354371970680330},{"d":"2014-05-07","p":1665823.77,"b":1517994.9583511089662715419450},{"d":"2014-05-08","p":1664524.52,"b":1515074.2862177034676360817960},{"d":"2014-05-09","p":1669703.74,"b":1517875.2464758187121844304180},{"d":"2014-05-12","p":1692823.34,"b":1533821.8053006810365772785390},{"d":"2014-05-13","p":1693784.43,"b":1534285.6531120557651476757000},{"d":"2014-05-14","p":1686344.87,"b":1526973.2338880052558767463310},{"d":"2014-05-15","p":1675114.33,"b":1513505.1256601408815580863330},{"d":"2014-05-16","p":1684404.89,"b":1518759.5833267242587158748490},{"d":"2014-05-19","p":1694264.98,"b":1525411.0900462965947518099270},{"d":"2014-05-20","p":1689103.56,"b":1515073.5536478262893122623830},{"d":"2014-05-21","p":1702683.43,"b":1527281.3409420832488885433090},{"d":"2014-05-22","p":1708983.92,"b":1531502.2186018988520503918910},{"d":"2014-05-23","p":1719484.74,"b":1538638.5850549729237959006540},{"d":"2014-05-27","p":1737603.11,"b":1547955.9263466569933199837600},{"d":"2014-05-28","p":1733064.62,"b":1546258.3435727012169312673910},{"d":"2014-05-29","p":1742444.16,"b":1555049.4660768127617679324600},{"d":"2014-05-30","p":1742604.35,"b":1556945.3574241108357490524680},{"d":"2014-06-02","p":1741161.68,"b":1558440.2074460615690172489620},{"d":"2014-06-03","p":1740525.23,"b":1557716.0690596633061595754590},{"d":"2014-06-04","p":1745988.04,"b":1561322.6442443948709507145530},{"d":"2014-06-05","p":1758345.66,"b":1571574.4980040685584623852820},{"d":"2014-06-06","p":1766866.94,"b":1578670.7262324328430939559510},{"d":"2014-06-09","p":1765735.49,"b":1580350.6805772501687876902110},{"d":"2014-06-10","p":1768298.94,"b":1579760.4991468116360009002080},{"d":"2014-06-11","p":1767980.72,"b":1574729.0831387424927248660130},{"d":"2014-06-12","p":1754491.64,"b":1563839.2909393927390414748720},{"d":"2014-06-13","p":1758823.0,"b":1568779.9363514568928932323060},{"d":"2014-06-16","p":1760113.56,"b":1569999.9110966433215491241750},{"d":"2014-06-17","p":1760909.12,"b":1574372.3807171986275198559150},{"d":"2014-06-18","p":1769271.29,"b":1586283.7633601193805340625280},{"d":"2014-06-19","p":1768298.94,"b":1588213.5323428449807255542720},{"d":"2014-06-20","p":1770049.16,"b":1591017.9490763492506304358580},{"d":"2014-06-23","p":1770385.06,"b":1591095.7450635307236747424110},{"d":"2014-06-24","p":1768935.38,"b":1580465.4448961281830320336020},{"d":"2014-06-25","p":1778429.01,"b":1588765.3092780136526593752860},{"d":"2014-06-26","p":1779224.56,"b":1587232.8999837013751759484750},{"d":"2014-06-27","p":1785836.51,"b":1590939.3970348550645457380060},{"d":"2014-06-30","p":1788417.64,"b":1591542.8067782834273987225700},{"d":"2014-07-01","p":1804935.37,"b":1602370.4225248233171405057460},{"d":"2014-07-02","p":1807485.63,"b":1602531.2284052295473641159760},{"d":"2014-07-03","p":1817106.27,"b":1611087.9620772737056741064520},{"d":"2014-07-07","p":1812463.04,"b":1603378.7348684010076330690640},{"d":"2014-07-08","p":1794030.81,"b":1591575.5492122159464928738960},{"d":"2014-07-09","p":1805251.96,"b":1598976.2857397189523857472540},{"d":"2014-07-10","p":1800450.43,"b":1592216.6646263650059987192520},{"d":"2014-07-11","p":1810211.77,"b":1594401.2650283019467205112790},{"d":"2014-07-14","p":1819339.94,"b":1602114.7385844640548249563860},{"d":"2014-07-15","p":1814063.54,"b":1598057.5472252989324417452270},{"d":"2014-07-16","p":1820148.99,"b":1604231.3269764671859245850160},{"d":"2014-07-17","p":1799799.68,"b":1585798.8889578789525803053130},{"d":"2014-07-18","p":1823824.88,"b":1602505.3034668774690648235610},{"d":"2014-07-21","p":1821907.79,"b":1598764.0740913527572413170750},{"d":"2014-07-22","p":1831669.13,"b":1606739.2388342893371751513540},{"d":"2014-07-23","p":1841553.59,"b":1609636.7664420192751428641330},{"d":"2014-07-24","p":1839847.55,"b":1610740.7190419462839359780200},{"d":"2014-07-25","p":1833762.1,"b":1602755.5216035227386486336660},{"d":"2014-07-28","p":1834236.98,"b":1601756.4572139785750401178130},{"d":"2014-07-29","p":1831510.84,"b":1595851.0541987642093495534420},{"d":"2014-07-30","p":1837596.29,"b":1597195.8221285464047753150800},{"d":"2014-07-31","p":1806201.71,"b":1565745.4538008262485707216320},{"d":"2014-08-01","p":1800610.42,"b":1561669.7767222267164910923370},{"d":"2014-08-04","p":1811011.86,"b":1572660.7512879918561935533790},{"d":"2014-08-05","p":1799327.81,"b":1558516.0311019373293936218440},{"d":"2014-08-06","p":1798203.33,"b":1558210.6336459298105897279120},{"d":"2014-08-07","p":1793406.72,"b":1550047.6098919395627317005710},{"d":"2014-08-08","p":1804282.55,"b":1567586.0977600283395112503110},{"d":"2014-08-11","p":1813243.25,"b":1572716.3120668520856010334500},{"d":"2014-08-12","p":1812610.73,"b":1570000.7587041276883326562070},{"d":"2014-08-13","p":1828775.13,"b":1580959.3350094002244963731810},{"d":"2014-08-14","p":1836769.48,"b":1588194.2818256645601700362150},{"d":"2014-08-15","p":1844289.44,"b":1588452.9631026288466870838740},{"d":"2014-08-18","p":1856289.75,"b":1602378.0676119217459326338670},{"d":"2014-08-19","p":1865092.32,"b":1610415.4838856028083223525020},{"d":"2014-08-20","p":1865092.32,"b":1614415.3241570438001596067430},{"d":"2014-08-21","p":1868290.06,"b":1618776.1243253274155481430810},{"d":"2014-08-22","p":1870697.15,"b":1616436.2939706384260291160860},{"d":"2014-08-25","p":1876284.41,"b":1623988.6292513028680332530000},{"d":"2014-08-26","p":1877883.28,"b":1626038.7565455114152261418610},{"d":"2014-08-27","p":1878217.11,"b":1626355.9111771912991347167110},{"d":"2014-08-28","p":1876442.54,"b":1623807.9428927567615581784620},{"d":"2014-08-29","p":1882363.63,"b":1629525.3601532232153660964130},{"d":"2014-09-02","p":1887007.79,"b":1629867.1821136543366558512920},{"d":"2014-09-03","p":1877633.14,"b":1628464.6252740052069788561600},{"d":"2014-09-04","p":1876204.29,"b":1625649.8540721135703502679630},{"d":"2014-09-05","p":1884150.09,"b":1633613.1713868839525353480620},{"d":"2014-09-08","p":1887164.62,"b":1629415.4112998378947200915310},{"d":"2014-09-09","p":1873991.32,"b":1618534.6566339770573021996220},{"d":"2014-09-10","p":1887007.79,"b":1624727.9401006757629413738600},{"d":"2014-09-11","p":1885735.77,"b":1627017.7493297385046044098750},{"d":"2014-09-12","p":1877633.14,"b":1617412.6319297249128066385130},{"d":"2014-09-15","p":1862403.69,"b":1614312.6776625128934199386100},{"d":"2014-09-16","p":1876047.47,"b":1626110.2688202755035264285680},{"d":"2014-09-17","p":1878434.69,"b":1628127.5551904415663479939780},{"d":"2014-09-18","p":1890335.97,"b":1635757.8088663929620618633920},{"d":"2014-09-19","p":1889342.74,"b":1633956.4815379475464146526480},{"d":"2014-09-22","p":1874548.92,"b":1619109.0808751216603662164980},{"d":"2014-09-23","p":1870262.37,"b":1609656.5308709208125845189860},{"d":"2014-09-24","p":1887112.34,"b":1622454.5896313308100420743540},{"d":"2014-09-25","p":1853708.62,"b":1596697.1609173066370272158460},{"d":"2014-09-26","p":1870262.37,"b":1610837.1461352884908300874800},{"d":"2014-09-29","p":1868188.79,"b":1606917.7443197433879406183540},{"d":"2014-09-30","p":1870419.19,"b":1601658.3793454585322298677270},{"d":"2014-10-01","p":1845230.54,"b":1580145.8639970683702677774360},{"d":"2014-10-02","p":1845230.54,"b":1580776.2267190591537731658900},{"d":"2014-10-03","p":1860542.96,"b":1598083.2112335106693145108080},{"d":"2014-10-06","p":1857190.64,"b":1595390.3480268241903018953200},{"d":"2014-10-07","p":1835033.9,"b":1571110.1760238759379178045640},{"d":"2014-10-08","p":1864995.26,"b":1597541.5481415877615395217670},{"d":"2014-10-09","p":1839660.8,"b":1564211.7476598447385935780370},{"d":"2014-10-10","p":1801091.66,"b":1544355.4154213302472783151760},{"d":"2014-10-13","p":1777503.2,"b":1518546.2851077142127783493030},{"d":"2014-10-14","p":1777660.34,"b":1522316.1735879955058422986470},{"d":"2014-10-15","p":1768092.26,"b":1511958.1253052311156694211590},{"d":"2014-10-16","p":1758855.92,"b":1514191.6275284550039942274790},{"d":"2014-10-17","p":1778131.76,"b":1532834.7157333395372263832130},{"d":"2014-10-20","p":1800288.5,"b":1547185.0229335949069128934160},{"d":"2014-10-21","p":1839817.94,"b":1578404.6206220747379700733700},{"d":"2014-10-22","p":1831856.18,"b":1565601.8336137532591792364420},{"d":"2014-10-23","p":1854955.76,"b":1584712.6765730094343356798030},{"d":"2014-10-24","p":1867719.02,"b":1595509.0525282086412685462880},{"d":"2014-10-27","p":1868836.46,"b":1592762.4851860257419065642150},{"d":"2014-10-28","p":1892582.06,"b":1612237.3926122755663628732190},{"d":"2014-10-29","p":1886680.58,"b":1609227.2506315688359448227720},{"d":"2014-10-30","p":1890032.9,"b":1619244.5471215759093498448110},{"d":"2014-10-31","p":1912015.04,"b":1638404.0368972765754369343530},{"d":"2014-11-03","p":1916782.01,"b":1638592.8370199979173874428710},{"d":"2014-11-04","p":1911394.52,"b":1632670.0219937535272174418190},{"d":"2014-11-05","p":1911550.93,"b":1641058.5839101719281394994880},{"d":"2014-11-06","p":1916625.59,"b":1648450.1802952673238778931840},{"d":"2014-11-07","p":1915200.52,"b":1649763.5186072079584277473170},{"d":"2014-11-10","p":1920918.21,"b":1654917.8479611137478870891860},{"d":"2014-11-11","p":1925992.88,"b":1656238.9442299613336473513820},{"d":"2014-11-12","p":1928843.03,"b":1656187.2540474186014613827390},{"d":"2014-11-13","p":1935829.39,"b":1656935.9121357922878396109150},{"d":"2014-11-14","p":1940904.06,"b":1658014.0200057470162539269710},{"d":"2014-11-17","p":1935985.8,"b":1658406.7328830466422340424880},{"d":"2014-11-18","p":1948203.24,"b":1667389.7193255022752357225240},{"d":"2014-11-19","p":1940747.65,"b":1664943.2472318047878063479080},{"d":"2014-11-20","p":1948046.83,"b":1668920.8775858548806172006480},{"d":"2014-11-21","p":1951209.8,"b":1678015.2328590729591961321300},{"d":"2014-11-24","p":1964070.26,"b":1683158.3936656569376809860680},{"d":"2014-11-25","p":1966607.6,"b":1681854.0390536519633639122380},{"d":"2014-11-26","p":1977382.58,"b":1686548.7727242561269322276450},{"d":"2014-11-28","p":1985168.37,"b":1682280.3632890073761119494240},{"d":"2014-12-01","p":1966205.21,"b":1668750.4800837952882548180350},{"d":"2014-12-02","p":1972836.89,"b":1678328.4563407216054153492050},{"d":"2014-12-03","p":1975824.6,"b":1685535.6755533418313377739200},{"d":"2014-12-04","p":1975047.45,"b":1683658.3822894713798618728690},{"d":"2014-12-05","p":1975202.88,"b":1686684.8091728098559135609110},{"d":"2014-12-08","p":1963372.93,"b":1674188.6569973527084772640670},{"d":"2014-12-09","p":1968571.2,"b":1673942.5047030102440939996210},{"d":"2014-12-10","p":1942562.58,"b":1646614.3083734177027505234600},{"d":"2014-12-11","p":1950282.27,"b":1654526.8843491110223939890070},{"d":"2014-12-12","p":1932476.9,"b":1628398.4469288211656128629120},{"d":"2014-12-15","p":1915759.54,"b":1618127.8192776213647215877460},{"d":"2014-12-16","p":1890061.78,"b":1604610.8076387543837494325860},{"d":"2014-12-17","p":1918764.52,"b":1637577.8102233205808519195630},{"d":"2014-12-18","p":1957380.24,"b":1676404.2476052731894091876100},{"d":"2014-12-19","p":1964581.83,"b":1684469.7475066443833497991040},{"d":"2014-12-22","p":1968692.09,"b":1690926.4115220381737224677090},{"d":"2014-12-23","p":1962837.56,"b":1694169.5971463306216021795760},{"d":"2014-12-24","p":1964270.97,"b":1694519.1772804489054455202500},{"d":"2014-12-26","p":1975980.03,"b":1700291.9035666229592756331340},{"d":"2014-12-29","p":1975651.9,"b":1702155.1454783550975422533500},{"d":"2014-12-30","p":1964581.83,"b":1694162.6927944697323844643490},{"d":"2014-12-31","p":1947657.23,"b":1677473.2195961485290009598660},{"d":"2015-01-02","p":1942720.22,"b":1677160.2441101416319298045110},{"d":"2015-01-05","p":1918763.18,"b":1646888.3757133325500511440260},{"d":"2015-01-06","p":1897194.92,"b":1632098.6833184343497350570730},{"d":"2015-01-07","p":1917655.34,"b":1651496.8060334376400805046230},{"d":"2015-01-08","p":1948432.52,"b":1680824.7644304330183324568750},{"d":"2015-01-09","p":1937631.08,"b":1667028.6610830700631243680650},{"d":"2015-01-12","p":1920667.28,"b":1654197.1014498421402014934960},{"d":"2015-01-13","p":1920199.91,"b":1650684.8466239094529831924230},{"d":"2015-01-14","p":1911302.57,"b":1640804.4409823597352166418520},{"d":"2015-01-15","p":1890530.57,"b":1625500.4807040913010876454390},{"d":"2015-01-16","p":1909086.89,"b":1647140.2787317910598951226880},{"d":"2015-01-20","p":1921775.12,"b":1649335.3869374158338970558150},{"d":"2015-01-21","p":1930031.99,"b":1657628.8513408607749542267720},{"d":"2015-01-22","p":1959995.6,"b":1683035.4316889747885588172900},{"d":"2015-01-23","p":1963648.01,"b":1674835.7044354632196089221930},{"d":"2015-01-26","p":1961743.91,"b":1680873.1925164559595470334560},{"d":"2015-01-27","p":1918918.97,"b":1660100.5725269798994677817420},{"d":"2015-01-28","p":1910679.41,"b":1637565.4214247171530398775310},{"d":"2015-01-29","p":1926068.0,"b":1652430.8832806381541027794270},{"d":"2015-01-30","p":1913535.56,"b":1632156.8142339470388020834890},{"d":"2015-02-02","p":1927523.05,"b":1652246.9745684624952995914890},{"d":"2015-02-03","p":1943126.7,"b":1676282.4085459209318496118960},{"d":"2015-02-04","p":1941701.87,"b":1670068.5832071105659767974620},{"d":"2015-02-05","p":1955863.31,"b":1688179.9827018989697286196590},{"d":"2015-02-06","p":1945837.36,"b":1683145.3017069173496199916860},{"d":"2015-02-09","p":1940572.43,"b":1675815.0712364285726038018670},{"d":"2015-02-10","p":1966045.65,"b":1693335.0850911709662829261060},{"d":"2015-02-11","p":1972109.87,"b":1694132.9139518164326434460690},{"d":"2015-02-12","p":1991518.86,"b":1710593.9890169896487865122330},{"d":"2015-02-13","p":2006010.45,"b":1718163.9608921502529775982950},{"d":"2015-02-17","p":2007609.04,"b":1720812.6055798638922052167040},{"d":"2015-02-18","p":2009989.55,"b":1721074.9816450456827639030970},{"d":"2015-02-19","p":2018434.29,"b":1719645.0629808721887470555320},{"d":"2015-02-20","p":2029902.45,"b":1730511.3664811077029098413750},{"d":"2015-02-23","p":2031640.05,"b":1730078.6444351055690707034850},{"d":"2015-02-24","p":2032925.87,"b":1734099.5801610054137421664330},{"d":"2015-02-25","p":2028616.62,"b":1734213.7799140472636610332820},{"d":"2015-02-26","p":2037374.13,"b":1731666.7018703780740573457790},{"d":"2015-02-27","p":2029728.69,"b":1726293.2533368134405830408120},{"d":"2015-03-02","p":2045191.54,"b":1737412.7290989362321063497690},{"d":"2015-03-03","p":2037162.88,"b":1730207.9321071529597110858300},{"d":"2015-03-04","p":2030543.96,"b":1722945.8523131586188438248620},{"d":"2015-03-05","p":2033535.37,"b":1725761.1526013238724051311750},{"d":"2015-03-06","p":2014159.98,"b":1701862.0160748254371610714280},{"d":"2015-03-09","p":2019042.51,"b":1708199.2780649616667458111670},{"d":"2015-03-10","p":1987546.77,"b":1680073.3503531970851534181860},{"d":"2015-03-11","p":1977936.44,"b":1678246.8946784602841751930950},{"d":"2015-03-12","p":1988801.78,"b":1699302.4854994054635860198900},{"d":"2015-03-13","p":1981563.95,"b":1689431.4974056453273987113810},{"d":"2015-03-16","p":2002985.18,"b":1711646.6310873765650439078690},{"d":"2015-03-17","p":2005667.14,"b":1707112.2359930362126994770030},{"d":"2015-03-18","p":2022205.84,"b":1727224.0515786993556843077860},{"d":"2015-03-19","p":2024715.87,"b":1719609.8203577773554919625960},{"d":"2015-03-20","p":2035718.75,"b":1734643.8644772617283941710250},{"d":"2015-03-23","p":2032400.7,"b":1731278.2558621525511574079550},{"d":"2015-03-24","p":2026245.96,"b":1721564.8981195217298059554270},{"d":"2015-03-25","p":1987254.5,"b":1695866.5402042586960254704990},{"d":"2015-03-26","p":1981563.95,"b":1692464.4192890654954000649280},{"d":"2015-03-27","p":1988200.06,"b":1697344.3187756284633648186290},{"d":"2015-03-30","p":2007300.38,"b":1717977.2466208868712976736820},{"d":"2015-03-31","p":1989455.08,"b":1704037.2088285660129239122850},{"d":"2015-04-01","p":1980733.68,"b":1697433.0825001408372518566720},{"d":"2015-04-02","p":1981838.45,"b":1703634.9320773771344442907200},{"d":"2015-04-06","p":1995475.43,"b":1714819.9161917997925368944590},{"d":"2015-04-07","p":1992627.2,"b":1711156.3261442048344139162740},{"d":"2015-04-08","p":2005936.2,"b":1717325.1712012060550186565240},{"d":"2015-04-09","p":2016552.33,"b":1724254.9202152970432650294410},{"d":"2015-04-10","p":2023543.44,"b":1732233.3513180818127241272110},{"d":"2015-04-13","p":2019262.46,"b":1724828.0557028645478202086970},{"d":"2015-04-14","p":2014342.79,"b":1727030.0922506057378059802840},{"d":"2015-04-15","p":2024958.92,"b":1735827.9780554441449522280650},{"d":"2015-04-16","p":2022576.77,"b":1734718.8436328258419008359730},{"d":"2015-04-17","p":1995958.76,"b":1714702.8506149940506849044430},{"d":"2015-04-20","p":2021161.28,"b":1729872.3267297849311922248400},{"d":"2015-04-21","p":2028445.85,"b":1728377.7155264809018961942540},{"d":"2015-04-22","p":2037801.85,"b":1736987.0159647309876520427640},{"d":"2015-04-23","p":2044309.62,"b":1741652.8298894712066433874640},{"d":"2015-04-24","p":2067768.68,"b":1744747.5935182957071702510330},{"d":"2015-04-27","p":2063332.35,"b":1736749.8886306714832638344680},{"d":"2015-04-28","p":2059845.42,"b":1740693.8065352018594598688920},{"d":"2015-04-29","p":2048901.32,"b":1734574.7908985715404405871900},{"d":"2015-04-30","p":2021627.36,"b":1717087.7905965392457566627280},{"d":"2015-05-01","p":2044077.35,"b":1734854.3642909097279159355190},{"d":"2015-05-04","p":2046932.71,"b":1739887.2939250603862837889040},{"d":"2015-05-05","p":2018809.08,"b":1719336.2213336439393172630320},{"d":"2015-05-06","p":2007112.4,"b":1713088.4906839009768746067840},{"d":"2015-05-07","p":2017226.59,"b":1720431.1115427104308450014880},{"d":"2015-05-08","p":2038401.02,"b":1742495.5101926987505983170870},{"d":"2015-05-11","p":2031761.43,"b":1734598.2983129751328117600870},{"d":"2015-05-12","p":2024020.98,"b":1729876.6857301058333254397170},{"d":"2015-05-13","p":2027495.58,"b":1729713.0169163280436350672430},{"d":"2015-05-14","p":2052454.24,"b":1748018.9369088362015925603950},{"d":"2015-05-15","p":2052454.24,"b":1749798.1976833389286704504440},{"d":"2015-05-18","p":2060039.88,"b":1756012.5292743258900835851990},{"d":"2015-05-19","p":2058147.77,"b":1754362.1049094043947966250530},{"d":"2015-05-20","p":2059248.63,"b":1753427.6673748298141620784050},{"d":"2015-05-21","p":2068244.75,"b":1757783.5101593684264280442370},{"d":"2015-05-22","p":2066507.45,"b":1754410.0173494768092695811410},{"d":"2015-05-26","p":2046451.09,"b":1736917.7337719914415594639930},{"d":"2015-05-27","p":2074247.9,"b":1752433.1945176510733877484980},{"d":"2015-05-28","p":2070308.87,"b":1750398.3687424237307180072990},{"d":"2015-05-29","p":2059885.07,"b":1739663.0138780536852014658270},{"d":"2015-06-01","p":2065742.45,"b":1743263.7668737249131922719630},{"d":"2015-06-02","p":2060224.33,"b":1742098.5338425380530188395950},{"d":"2015-06-03","p":2065416.84,"b":1746811.7288810230737732678970},{"d":"2015-06-04","p":2052204.22,"b":1731828.4684448606740242678000},{"d":"2015-06-05","p":2048108.47,"b":1730900.1180037821034613498410},{"d":"2015-06-08","p":2030645.87,"b":1719180.0233163199684995796680},{"d":"2015-06-09","p":2027801.13,"b":1719595.4439810496967852282290},{"d":"2015-06-10","p":2051090.31,"b":1739551.8316943610645579308470},{"d":"2015-06-11","p":2053609.45,"b":1743575.5684269816894376766500},{"d":"2015-06-12","p":2039454.29,"b":1732242.9747340502110512123080},{"d":"2015-06-15","p":2030954.34,"b":1724114.4230968821011159333120},{"d":"2015-06-16","p":2040242.59,"b":1733820.2161775773298465950200},{"d":"2015-06-17","p":2044955.27,"b":1737373.4490316436022193121540},{"d":"2015-06-18","p":2069975.29,"b":1754323.5427432467172283588160},{"d":"2015-06-19","p":2061389.65,"b":1745420.5653166817385191775710},{"d":"2015-06-22","p":2074173.85,"b":1755574.0254324944684778810980},{"d":"2015-06-23","p":2075596.22,"b":1757132.2758437888760765001200},{"d":"2015-06-24","p":2066599.3,"b":1743561.8072702100126774531070},{"d":"2015-06-25","p":2063120.49,"b":1738748.4774156650099739802680},{"d":"2015-06-26","p":2051621.56,"b":1738169.4270297101893023728740},{"d":"2015-06-29","p":2010921.18,"b":1701844.3857669351681904352270},{"d":"2015-06-30","p":2016902.0,"b":1706967.9775351270043215695570},{"d":"2015-07-01","p":2030306.1,"b":1718727.8589756197588148994450},{"d":"2015-07-02","p":2030770.31,"b":1717973.8263476616562213310930},{"d":"2015-07-06","p":2026815.92,"b":1711366.4989099890860182078690},{"d":"2015-07-07","p":2031096.97,"b":1721580.0255646413617548146930},{"d":"2015-07-08","p":2001335.89,"b":1693114.4757698696753402736570},{"d":"2015-07-09","p":2000390.28,"b":1697197.1640003189443489766080},{"d":"2015-07-10","p":2026025.04,"b":1717599.9611391467957708041060},{"d":"2015-07-13","p":2055940.86,"b":1736457.4480798380240543020450},{"d":"2015-07-14","p":2067339.82,"b":1744441.9177175316333513926640},{"d":"2015-07-15","p":2069231.05,"b":1742154.3045361243138222723760},{"d":"2015-07-16","p":2093920.2,"b":1755369.8109932412022570605400},{"d":"2015-07-17","p":2120036.36,"b":1756893.4538728433799690125790},{"d":"2015-07-20","p":2126208.65,"b":1757890.5402225562067145844330},{"d":"2015-07-21","p":2125108.3,"b":1750347.5222653353456230629150},{"d":"2015-07-22","p":2104683.01,"b":1747118.7944545705496321122940},{"d":"2015-07-23","p":2098046.52,"b":1738063.4106992923496227490150},{"d":"2015-07-24","p":2080630.01,"b":1720635.6406734064714907317530},{"d":"2015-07-27","p":2066067.54,"b":1709429.9458157139167716715590},{"d":"2015-07-28","p":2081111.41,"b":1730284.0020966978029792703750},{"d":"2015-07-29","p":2087747.91,"b":1743124.2927373324947391038420},{"d":"2015-07-30","p":2096138.09,"b":1744083.9646955885187267528300},{"d":"2015-07-31","p":2094074.93,"b":1741016.1525278698193077081710},{"d":"2015-08-03","p":2088564.43,"b":1736054.9835976832122147127260},{"d":"2015-08-04","p":2085263.94,"b":1733121.7863114253695342858670},{"d":"2015-08-05","p":2098636.92,"b":1739314.5747262176345532412410},{"d":"2015-08-06","p":2070471.57,"b":1725165.8339324964852434399760},{"d":"2015-08-07","p":2068265.54,"b":1720566.1143147940358166371380},{"d":"2015-08-10","p":2088102.7,"b":1742198.8662891594821342717220},{"d":"2015-08-11","p":2065580.68,"b":1726347.9973631310801594514200},{"d":"2015-08-12","p":2071566.03,"b":1727859.3795607574898972383730},{"d":"2015-08-13","p":2068727.27,"b":1726227.3786273200976846277070},{"d":"2015-08-14","p":2071412.13,"b":1733082.0468885653470629200240},{"d":"2015-08-17","p":2085896.67,"b":1742900.1815614830578964505520},{"d":"2015-08-18","p":2076918.65,"b":1738111.3904132416407777374960},{"d":"2015-08-19","p":2065426.78,"b":1723684.2865066127245070033630},{"d":"2015-08-20","p":2017424.27,"b":1686354.7524088965626828214620},{"d":"2015-08-21","p":1943753.16,"b":1635128.1052260703808724179210},{"d":"2015-08-24","p":1881727.83,"b":1571661.0112693077106032040780},{"d":"2015-08-25","p":1875913.49,"b":1552415.7031509013487564881860},{"d":"2015-08-26","p":1953671.74,"b":1609677.3614932130151470711810},{"d":"2015-08-27","p":1994748.34,"b":1648926.9270594603115095045440},{"d":"2015-08-28","p":1994440.52,"b":1651306.9814835042341457844130},{"d":"2015-08-31","p":1973816.72,"b":1637833.2766616828176635941510},{"d":"2015-09-01","p":1922322.98,"b":1591077.2165663083849776145490},{"d":"2015-09-02","p":1967912.36,"b":1619318.4591443860831288601890},{"d":"2015-09-03","p":1959746.58,"b":1621946.7770774199919187429030},{"d":"2015-09-04","p":1940079.21,"b":1598507.0659901279079100039850},{"d":"2015-09-08","p":1986137.68,"b":1637852.8153509586520601206550},{"d":"2015-09-09","p":1967269.52,"b":1616251.5336044432884185161440},{"d":"2015-09-10","p":1985338.48,"b":1624016.6012376112989032763800},{"d":"2015-09-11","p":1994616.19,"b":1631402.7407069472594555814230},{"d":"2015-09-14","p":1989490.86,"b":1624551.5305108066062528444100},{"d":"2015-09-15","p":2009331.97,"b":1644665.9403678960804933968210},{"d":"2015-09-16","p":2018922.42,"b":1659153.2642931852973121502180},{"d":"2015-09-17","p":2019565.26,"b":1656093.3275768126480388420940},{"d":"2015-09-18","p":1995259.03,"b":1630308.2927278721698279791690},{"d":"2015-09-21","p":2000540.73,"b":1636853.9001779068445740214400},{"d":"2015-09-22","p":1975209.44,"b":1615895.7102233970017739261960},{"d":"2015-09-23","p":1976495.11,"b":1612130.3357407126596418583900},{"d":"2015-09-24","p":1970396.84,"b":1605876.7013205926129455074540},{"d":"2015-09-25","p":1956289.15,"b":1603893.9214629149500347581760},{"d":"2015-09-28","p":1909153.49,"b":1560992.8329470380304984541640},{"d":"2015-09-29","p":1900987.71,"b":1561674.8497939299670751110530},{"d":"2015-09-30","p":1937368.86,"b":1591699.0324711294313356975030},{"d":"2015-10-01","p":1945061.46,"b":1594995.0222350789628547753010},{"d":"2015-10-02","p":1973741.83,"b":1618337.9008515415290687782190},{"d":"2015-10-05","p":1997613.2,"b":1647203.8000840519997205860380},{"d":"2015-10-06","p":1989609.78,"b":1640648.1185336632131941847590},{"d":"2015-10-07","p":1999696.52,"b":1655147.4885293140517033297610},{"d":"2015-10-08","p":2006432.59,"b":1669154.5344983936739051425780},{"d":"2015-10-09","p":2014106.15,"b":1670774.7682120459914775845030},{"d":"2015-10-12","p":2018272.79,"b":1672017.3079592924603258398160},{"d":"2015-10-13","p":2007231.2,"b":1660089.8384778581209183497170},{"d":"2015-10-14","p":2004505.52,"b":1651542.1724716399472009873910},{"d":"2015-10-15","p":2032369.92,"b":1675527.6773824603369555212870},{"d":"2015-10-16","p":2039592.1,"b":1682528.7133652503981395143410},{"d":"2015-10-19","p":2049522.59,"b":1682677.9633857940169802395260},{"d":"2015-10-20","p":2040546.96,"b":1679519.3743354678802238008810},{"d":"2015-10-21","p":2029974.11,"b":1667466.3079236551134546466280},{"d":"2015-10-22","p":2065060.69,"b":1692931.0290868737958707220160},{"d":"2015-10-23","p":2114244.4,"b":1710717.4714087771648786215180},{"d":"2015-10-26","p":2115355.5,"b":1707827.4618554104822956678150},{"d":"2015-10-27","p":2119036.04,"b":1702937.5004081402614379768830},{"d":"2015-10-28","p":2134105.38,"b":1724070.2610850790563243282510},{"d":"2015-10-29","p":2131223.46,"b":1722355.7473335981922643937320},{"d":"2015-10-30","p":2123046.43,"b":1714629.1018993523265344437330},{"d":"2015-11-02","p":2143276.05,"b":1735768.0694765392656524987980},{"d":"2015-11-03","p":2149577.83,"b":1740262.5503515574666376985160},{"d":"2015-11-04","p":2149748.61,"b":1735280.8129576514744594774110},{"d":"2015-11-05","p":2144864.3,"b":1733696.9416772530175568331900},{"d":"2015-11-06","p":2146111.0,"b":1733242.4622770022868009050800},{"d":"2015-11-09","p":2126898.25,"b":1716762.6934564236271519966390},{"d":"2015-11-10","p":2122321.34,"b":1719778.7510581153149220632600},{"d":"2015-11-11","p":2120118.28,"b":1713527.6083727618568471518290},{"d":"2015-11-12","p":2102784.11,"b":1689471.4910384977526574122140},{"d":"2015-11-13","p":2068115.77,"b":1671299.7084346754765283492770},{"d":"2015-11-16","p":2093015.49,"b":1694868.0098869215228616412230},{"d":"2015-11-17","p":2094108.49,"b":1692784.4908321967567243641900},{"d":"2015-11-18","p":2127837.54,"b":1720195.0420199054373967537350},{"d":"2015-11-19","p":2129101.31,"b":1718610.4076037334600110372050},{"d":"2015-11-20","p":2141226.69,"b":1725167.4248765700612602559840},{"d":"2015-11-23","p":2136034.98,"b":1723785.5537782997343641970510},{"d":"2015-11-24","p":2134463.8,"b":1726350.5201696166549071419470},{"d":"2015-11-25","p":2136034.98,"b":1726632.2135200384003602181600},{"d":"2015-11-27","p":2138545.44,"b":1728131.0397821372379203117610},{"d":"2015-11-30","p":2133985.62,"b":1719829.9029773906223265194120},{"d":"2015-12-01","p":2151937.75,"b":1737990.5574271210767410548850},{"d":"2015-12-02","p":2140764.76,"b":1719315.3138991991960260502290},{"d":"2015-12-03","p":2110213.89,"b":1694837.4424730433632499904310},{"d":"2015-12-04","p":2151613.65,"b":1727137.8389142603694332853990},{"d":"2015-12-07","p":2143425.81,"b":1714450.0042448234147597925910},{"d":"2015-12-08","p":2143596.39,"b":1703874.9847050263810593450920},{"d":"2015-12-09","p":2116201.24,"b":1690389.1390079815959428470150},{"d":"2015-12-10","p":2124235.56,"b":1694827.8566321744008506635950},{"d":"2015-12-11","p":2083142.84,"b":1662278.3923581074830557638400},{"d":"2015-12-14","p":2096362.79,"b":1668411.8301841828837986568900},{"d":"2015-12-15","p":2107075.21,"b":1686681.0017315732307168852730},{"d":"2015-12-16","p":2133361.59,"b":1711669.8018433696897033445720},{"d":"2015-12-17","p":2107228.74,"b":1686217.3689653709504984252490},{"d":"2015-12-18","p":2073419.78,"b":1657620.9777682811218925224490},{"d":"2015-12-21","p":2092695.32,"b":1669675.7552199553145326591410},{"d":"2015-12-22","p":2104209.47,"b":1684539.5986008215809676683820},{"d":"2015-12-23","p":2117327.07,"b":1705598.6591929597366056496730},{"d":"2015-12-24","p":2117002.97,"b":1703021.1626628643438776331030},{"d":"2015-12-28","p":2116064.78,"b":1699158.8059147801559462579550},{"d":"2015-12-29","p":2144005.78,"b":1716876.5082092406282091511680},{"d":"2015-12-30","p":2127749.51,"b":1704786.4893628873804402454440},{"d":"2015-12-31","p":2105471.76,"b":1689567.8114041102407322365280},{"d":"2016-01-04","p":2068217.56,"b":1664187.4147567016420711173960},{"d":"2016-01-05","p":2065195.11,"b":1667467.4194239395886386350240},{"d":"2016-01-06","p":2048502.95,"b":1645830.9465033085408683945200},{"d":"2016-01-07","p":1994614.08,"b":1606944.7443394513802822734000},{"d":"2016-01-08","p":1980944.37,"b":1589423.9939405425725354655780},{"d":"2016-01-11","p":1986027.58,"b":1589409.9280641833820702314200},{"d":"2016-01-12","p":2005261.34,"b":1601030.9678583328868489722330},{"d":"2016-01-13","p":1947405.5,"b":1560319.4404520880151946455370},{"d":"2016-01-14","p":1981906.06,"b":1584984.3916395892261280893940},{"d":"2016-01-15","p":1930558.79,"b":1551374.0228925478921949942230},{"d":"2016-01-19","p":1934062.08,"b":1550591.4381766001471283347240},{"d":"2016-01-20","p":1929133.43,"b":1533844.5502296686172048327330},{"d":"2016-01-21","p":1930713.35,"b":1541421.3338918840375590204740},{"d":"2016-01-22","p":1977131.96,"b":1573006.5144425857450257640550},{"d":"2016-01-25","p":1952660.44,"b":1548199.1357883057288560113390},{"d":"2016-01-26","p":1967274.66,"b":1570957.6715663651795582402170},{"d":"2016-01-27","p":1926420.1,"b":1553360.9531364970984862070750},{"d":"2016-01-28","p":1949002.59,"b":1561185.6084427934367545103460},{"d":"2016-01-29","p":1982850.57,"b":1600037.6161842485330883352950},{"d":"2016-02-01","p":1987417.95,"b":1600254.1277966779785324881800},{"d":"2016-02-02","p":1951174.05,"b":1569305.8434102618704556452660},{"d":"2016-02-03","p":1943308.5,"b":1577301.9278718168799662896370},{"d":"2016-02-04","p":1943152.58,"b":1580998.8316393415366796669950},{"d":"2016-02-05","p":1886534.48,"b":1549713.3314213400006703356480},{"d":"2016-02-08","p":1862487.38,"b":1525454.3987421167717365994240},{"d":"2016-02-09","p":1857671.03,"b":1523877.0590975190272058362880},{"d":"2016-02-10","p":1863613.5,"b":1524947.6182026941348217676780},{"d":"2016-02-11","p":1861361.25,"b":1506815.4861421750867055027810},{"d":"2016-02-12","p":1884940.58,"b":1536251.3985161909778238838800},{"d":"2016-02-16","p":1920370.2,"b":1562920.6514931819488490145490},{"d":"2016-02-17","p":1956787.35,"b":1589607.9351696309971497954270},{"d":"2016-02-18","p":1938024.38,"b":1581881.4437932835928690241220},{"d":"2016-02-19","p":1942823.4,"b":1582121.4902788414896167604830},{"d":"2016-02-22","p":1969296.0,"b":1604834.1874008981371178312770},{"d":"2016-02-23","p":1942026.45,"b":1586015.8099221091541323616840},{"d":"2016-02-24","p":1957584.3,"b":1593407.7530097359450224852370},{"d":"2016-02-25","p":1973783.18,"b":1611939.4519343339696225773710},{"d":"2016-02-26","p":1971686.85,"b":1610402.3481374385780065932570},{"d":"2016-02-29","p":1956787.35,"b":1598165.8824450569175620322160},{"d":"2016-03-01","p":2009550.41,"b":1635641.0087721182727159878530},{"d":"2016-03-02","p":2010191.58,"b":1642951.1177057659439633250960},{"d":"2016-03-03","p":2006985.72,"b":1649858.0305267581523863047960},{"d":"2016-03-04","p":2007626.89,"b":1654829.0350276912416384714990},{"d":"2016-03-07","p":1997194.83,"b":1656657.4876743276181429339900},{"d":"2016-03-08","p":1983244.99,"b":1637519.0445054589419282209390},{"d":"2016-03-09","p":1993988.97,"b":1645900.9277373792300525844330},{"d":"2016-03-10","p":1991424.28,"b":1645194.0627677099351992688960},{"d":"2016-03-11","p":2020779.6,"b":1672924.4716817873753444803440},{"d":"2016-03-14","p":2023656.22,"b":1670850.5185964861873669666710},{"d":"2016-03-15","p":2023015.04,"b":1665781.0945104227523056322000},{"d":"2016-03-16","p":2038264.56,"b":1675962.3713984759026306573850},{"d":"2016-03-17","p":2037294.14,"b":1687178.1211354155213422369660},{"d":"2016-03-18","p":2039997.46,"b":1694298.9060627742195598896520},{"d":"2016-03-21","p":2046738.45,"b":1696232.8151708797672640040630},{"d":"2016-03-22","p":2052058.45,"b":1695401.7254122202593935368440},{"d":"2016-03-23","p":2037744.69,"b":1683355.8070845823506121708270},{"d":"2016-03-24","p":2038212.58,"b":1682975.8884556392172006312400},{"d":"2016-03-28","p":2035803.85,"b":1684137.3678791300727117340190},{"d":"2016-03-29","p":2063478.26,"b":1700464.8427349886355687923030},{"d":"2016-03-30","p":2072004.13,"b":1707512.6751052024337711169320},{"d":"2016-03-31","p":2069422.11,"b":1704974.4152142620090604414730},{"d":"2016-04-01","p":2087852.48,"b":1715952.6401159689438999308120},{"d":"2016-04-04","p":2081147.21,"b":1709741.5405614244517323392580},{"d":"2016-04-05","p":2064229.29,"b":1692714.0584801854991698019360},{"d":"2016-04-06","p":2092804.06,"b":1711341.3549555898175882733430},{"d":"2016-04-07","p":2067427.19,"b":1690924.0505775291261766485980},{"d":"2016-04-08","p":2066154.91,"b":1695442.7699916317546780277210},{"d":"2016-04-11","p":2059759.11,"b":1690388.4701712541604432954360},{"d":"2016-04-12","p":2074287.2,"b":1706279.9175287089069887027190},{"d":"2016-04-13","p":2096638.1,"b":1724629.8400556407523418441830},{"d":"2016-04-14","p":2096792.84,"b":1724475.5950039951572764419280},{"d":"2016-04-15","p":2092322.66,"b":1723564.6258635307760155882230},{"d":"2016-04-18","p":2101744.42,"b":1733906.9113207357114887756360},{"d":"2016-04-19","p":2090895.64,"b":1739228.0967960443325383771710},{"d":"2016-04-20","p":2092322.66,"b":1740745.3953372537828255751020},{"d":"2016-04-21","p":2092494.59,"b":1731692.8828252242580792272620},{"d":"2016-04-22","p":2065828.24,"b":1732547.7121690324400814963050},{"d":"2016-04-25","p":2065828.24,"b":1729432.3083225045703100730770},{"d":"2016-04-26","p":2057369.29,"b":1733186.1901726528697700611900},{"d":"2016-04-27","p":2043477.34,"b":1736169.8556559349973689955540},{"d":"2016-04-28","p":2022742.59,"b":1720728.3710997809495052529850},{"d":"2016-04-29","p":2013802.23,"b":1712237.9631106614597505277750},{"d":"2016-05-02","p":2029799.39,"b":1726019.4118087942936330065420},{"d":"2016-05-03","p":2013938.37,"b":1709991.2619841875218294872030},{"d":"2016-05-04","p":2003047.94,"b":1700286.1196752731307493353730},{"d":"2016-05-05","p":2002564.69,"b":1699598.3993621763528568864020},{"d":"2016-05-06","p":2011539.37,"b":1705667.6023427102900875830120},{"d":"2016-05-09","p":2016337.37,"b":1707129.9926833362191805438180},{"d":"2016-05-10","p":2039567.98,"b":1728393.9106101894883860420760},{"d":"2016-05-11","p":2024034.88,"b":1712418.5696943862470515509670},{"d":"2016-05-12","p":2016509.96,"b":1711960.9086950352156091712810},{"d":"2016-05-13","p":2010244.94,"b":1697765.2572711422947759468600},{"d":"2016-05-16","p":2031404.47,"b":1714211.1118205739658919576790},{"d":"2016-05-17","p":2009934.28,"b":1698760.8561528227643767346010},{"d":"2016-05-18","p":2016026.71,"b":1699009.5170907256533969656640},{"d":"2016-05-19","p":2007207.36,"b":1693389.6255616328984971173600},{"d":"2016-05-20","p":2025795.3,"b":1704730.1864035998073800715680},{"d":"2016-05-23","p":2023551.63,"b":1701245.7200240648402944388860},{"d":"2016-05-24","p":2057672.67,"b":1724334.3755043333838188740770},{"d":"2016-05-25","p":2070185.45,"b":1735895.0192549443277352292500},{"d":"2016-05-26","p":2075311.37,"b":1735517.2642290053642080233390},{"d":"2016-05-27","p":2084441.38,"b":1743573.6801338353276157921440},{"d":"2016-05-31","p":2087806.89,"b":1742333.5766980872392645220360},{"d":"2016-06-01","p":2087923.98,"b":1745196.7078450078061661042030},{"d":"2016-06-02","p":2091596.22,"b":1751070.2794778790328277589830},{"d":"2016-06-03","p":2083307.94,"b":1745651.1425164406680428744890},{"d":"2016-06-06","p":2089674.3,"b":1754268.8967734951441811389960},{"d":"2016-06-07","p":2085212.7,"b":1756517.6678542692152618743380},{"d":"2016-06-08","p":2088250.02,"b":1762492.9848296768632203163290},{"d":"2016-06-09","p":2085384.3,"b":1759015.4230187823778569089740},{"d":"2016-06-10","p":2065461.54,"b":1741863.7001791366987334546800},{"d":"2016-06-13","p":2050961.34,"b":1728641.5611392752792963855640},{"d":"2016-06-14","p":2050961.34,"b":1725636.2442346152965551467080},{"d":"2016-06-15","p":2046019.26,"b":1723444.3328749088119579751720},{"d":"2016-06-16","p":2051132.94,"b":1728186.9754448556044964160330},{"d":"2016-06-17","p":2031004.26,"b":1723004.0037504670468121683290},{"d":"2016-06-20","p":2041694.94,"b":1733717.0877101728247213306640},{"d":"2016-06-21","p":2047134.66,"b":1738015.5522373016100042144620},{"d":"2016-06-22","p":2042981.94,"b":1735001.7841874498879233403820},{"d":"2016-06-23","p":2067417.78,"b":1758575.4854702107836009385800},{"d":"2016-06-24","p":1995860.58,"b":1694614.1414741028576716969010},{"d":"2016-06-27","p":1962793.26,"b":1662661.6971536554464785360020},{"d":"2016-06-28","p":1998571.86,"b":1692604.6036670702565762765470},{"d":"2016-06-29","p":2028121.38,"b":1722041.3479681908668736439630},{"d":"2016-06-30","p":2047769.58,"b":1745187.7460397928165484320890},{"d":"2016-07-01","p":2056427.97,"b":1748988.8566077633919543496200},{"d":"2016-07-05","p":2045840.74,"b":1736555.6292076298539357670370},{"d":"2016-07-06","p":2059957.04,"b":1746354.5412556479203578811240},{"d":"2016-07-07","p":2065069.9,"b":1745907.9628144539724758731060},{"d":"2016-07-08","p":2091994.16,"b":1772446.9569476535284961543530},{"d":"2016-07-11","p":2102099.36,"b":1778857.1317520436239920011130},{"d":"2016-07-12","p":2111068.38,"b":1791182.7657515709388520231680},{"d":"2016-07-13","p":2106747.41,"b":1791316.9016228010845662808630},{"d":"2016-07-14","p":2118918.42,"b":1800335.4882298541917715829660},{"d":"2016-07-15","p":2116043.51,"b":1798906.4942021123961047558060},{"d":"2016-07-18","p":2127887.43,"b":1803512.9522631701069482601180},{"d":"2016-07-19","p":2121328.52,"b":1800838.3018506437926633979720},{"d":"2016-07-20","p":2142313.6,"b":1809282.6848257301701790809300},{"d":"2016-07-21","p":2138147.57,"b":1802797.2984782524347046024590},{"d":"2016-07-22","p":2145687.74,"b":1811108.1783611980576600822140},{"d":"2016-07-25","p":2145842.68,"b":1806525.7265239594929119602770},{"d":"2016-07-26","p":2147925.69,"b":1807831.7954997767924849631970},{"d":"2016-07-27","p":2160578.72,"b":1804863.8639381333594853519170},{"d":"2016-07-28","p":2166999.91,"b":1808544.6743637623889815825930},{"d":"2016-07-29","p":2170993.79,"b":1811976.8713261785308715077470},{"d":"2016-08-01","p":2180669.28,"b":1809866.9827907961889492707810},{"d":"2016-08-02","p":2166720.89,"b":1797331.7206476182177086722710},{"d":"2016-08-03","p":2172749.87,"b":1803955.9738601103313716430070},{"d":"2016-08-04","p":2177978.38,"b":1804861.0976883780149940336360},{"d":"2016-08-05","p":2195571.41,"b":1819850.8105635980448411171540},{"d":"2016-08-08","p":2193510.66,"b":1818673.1413313756465196471650},{"d":"2016-08-09","p":2197802.47,"b":1819760.0318022356091026899160},{"d":"2016-08-10","p":2193033.79,"b":1815171.2508734234541206854450},{"d":"2016-08-11","p":2200970.23,"b":1823542.1436061750361544075990},{"d":"2016-08-12","p":2202230.53,"b":1822315.0147069905411212198410},{"d":"2016-08-15","p":2210166.97,"b":1828108.1981045289845733307060},{"d":"2016-08-16","p":2199863.22,"b":1817867.6840033888983460311540},{"d":"2016-08-17","p":2203184.26,"b":1821099.1076828623574915474700},{"d":"2016-08-18","p":2203661.13,"b":1825654.7187610116030427308750},{"d":"2016-08-19","p":2203184.26,"b":1823311.1592946992125094353740},{"d":"2016-08-22","p":2204614.87,"b":1823051.4566976877192265933410},{"d":"2016-08-23","p":2207935.91,"b":1827012.5483004197298127305990},{"d":"2016-08-24","p":2195895.0,"b":1817148.9838174614245824478630},{"d":"2016-08-25","p":2192880.51,"b":1815134.8072924122966489892040},{"d":"2016-08-26","p":2195571.41,"b":1812015.6428289870959209109760},{"d":"2016-08-29","p":2198109.03,"b":1821701.1856781329370285814260},{"d":"2016-08-30","p":2192080.05,"b":1818694.9542534133584631669570},{"d":"2016-08-31","p":2190189.61,"b":1814964.5719413499259363223580},{"d":"2016-09-01","p":2194932.67,"b":1815543.8836910098393523985840},{"d":"2016-09-02","p":2200951.73,"b":1823866.9358099326495109115930},{"d":"2016-09-06","p":2212496.76,"b":1829135.5507615258768200441840},{"d":"2016-09-07","p":2213601.96,"b":1829895.3355587953072692876220},{"d":"2016-09-08","p":2202686.03,"b":1825674.7512015186192002753220},{"d":"2016-09-09","p":2155995.8,"b":1781224.6351542281230252066360},{"d":"2016-09-12","p":2188437.52,"b":1807076.6911866922415578270370},{"d":"2016-09-13","p":2171978.62,"b":1780966.0994085067380174987210},{"d":"2016-09-14","p":2180684.15,"b":1780059.7585083869886607345120},{"d":"2016-09-15","p":2209181.18,"b":1798112.9056189357820953215640},{"d":"2016-09-16","p":2208297.02,"b":1791409.8593062486946756533090},{"d":"2016-09-19","p":2200203.6,"b":1792165.2231042865207432215210},{"d":"2016-09-20","p":2203689.21,"b":1792055.1118108656114389993160},{"d":"2016-09-21","p":2221933.43,"b":1811420.2640400009130990429080},{"d":"2016-09-22","p":2236845.06,"b":1823886.2637173646112257169960},{"d":"2016-09-23","p":2224789.93,"b":1813853.6528461321866245108310},{"d":"2016-09-26","p":2209079.16,"b":1798916.6003858227393074003420},{"d":"2016-09-27","p":2227493.41,"b":1810131.3787342384760503348080},{"d":"2016-09-28","p":2230655.97,"b":1820045.9679592191889134790120},{"d":"2016-09-29","p":2217019.56,"b":1802961.9454729791091939070020},{"d":"2016-09-30","p":2230979.03,"b":1817151.2872431850805277218030},{"d":"2016-10-03","p":2228271.05,"b":1811774.2995690170635518128810},{"d":"2016-10-04","p":2225423.45,"b":1803061.3278477167936252089560},{"d":"2016-10-05","p":2232067.85,"b":1811334.5969370623301194806130},{"d":"2016-10-06","p":2231118.65,"b":1810918.0550169790870971077850},{"d":"2016-10-07","p":2227016.75,"b":1804773.1721053180985604014370},{"d":"2016-10-10","p":2238881.75,"b":1813398.5776638114963118902370},{"d":"2016-10-11","p":2211982.1,"b":1790839.9339604041372759929790},{"d":"2016-10-12","p":2210405.75,"b":1792998.4518976188207278066650},{"d":"2016-10-13","p":2203761.35,"b":1787458.7977976523356041858140},{"d":"2016-10-14","p":2205981.8,"b":1787662.5754986602317957501500},{"d":"2016-10-17","p":2200913.75,"b":1782540.0734082889408371238190},{"d":"2016-10-18","p":2217355.25,"b":1793476.2402868560760282741070},{"d":"2016-10-19","p":2217202.7,"b":1798061.7305042659587451587060},{"d":"2016-10-20","p":2214999.2,"b":1795262.0316132619933688910440},{"d":"2016-10-21","p":2221948.7,"b":1795473.2165943560329501964040},{"d":"2016-10-24","p":2244407.45,"b":1804608.2115753124567531191880},{"d":"2016-10-25","p":2238407.15,"b":1796926.0089544658755552130250},{"d":"2016-10-26","p":2225592.95,"b":1793471.8218167178949644061530},{"d":"2016-10-27","p":2217050.15,"b":1787473.1321191787520870073940},{"d":"2016-10-28","p":2205337.7,"b":1783029.4509691578125071040520},{"d":"2016-10-31","p":2203608.8,"b":1783914.4960383868079416216660},{"d":"2016-11-01","p":2189643.69,"b":1771537.1248874448079135449350},{"d":"2016-11-02","p":2174922.03,"b":1758967.7165191530335421554670},{"d":"2016-11-03","p":2157008.13,"b":1751470.0678182578770085833470},{"d":"2016-11-04","p":2150674.59,"b":1748973.6214955459067353899410},{"d":"2016-11-07","p":2193447.21,"b":1787073.2548992486807005608680},{"d":"2016-11-08","p":2205503.01,"b":1794580.4060532009771927072740},{"d":"2016-11-09","p":2214060.93,"b":1814850.1507842763498836547310},{"d":"2016-11-10","p":2183938.41,"b":1817358.5904276951798628615670},{"d":"2016-11-11","p":2184736.47,"b":1815984.7773812910390673890430},{"d":"2016-11-14","p":2166194.31,"b":1817809.8074423862502691398090},{"d":"2016-11-15","p":2191392.63,"b":1831779.6255948184414383704210},{"d":"2016-11-16","p":2202327.75,"b":1829661.2047664860030882352170},{"d":"2016-11-17","p":2215792.89,"b":1838796.4748405100377075576610},{"d":"2016-11-18","p":2208831.09,"b":1834709.8228708596692304897360},{"d":"2016-11-21","p":2228154.33,"b":1848485.7483909955576819278680},{"d":"2016-11-22","p":2233859.61,"b":1852872.6680932799899655390870},{"d":"2016-11-23","p":2226252.57,"b":1854704.2835514680096372068070},{"d":"2016-11-25","p":2232280.47,"b":1862059.8231622740278891137080},{"d":"2016-11-28","p":2228001.51,"b":1851929.8359929386165411837150},{"d":"2016-11-29","p":2234487.87,"b":1854759.8823389835022414677190},{"d":"2016-11-30","p":2211683.73,"b":1849663.4507182075444878615700},{"d":"2016-12-01","p":2179515.58,"b":1842379.0622999323048830689610},{"d":"2016-12-02","p":2183165.21,"b":1842886.6369023242435469403300},{"d":"2016-12-05","p":2197424.21,"b":1854792.4848779388219628070730},{"d":"2016-12-06","p":2201854.68,"b":1862292.2687114757785154648630},{"d":"2016-12-07","p":2225297.16,"b":1886950.2039057207057395198520},{"d":"2016-12-08","p":2228624.26,"b":1891533.6894194329290241311820},{"d":"2016-12-09","p":2243358.56,"b":1901094.9630398094973640401790},{"d":"2016-12-12","p":2234803.16,"b":1897906.9855665407541689010780},{"d":"2016-12-13","p":2258568.16,"b":1909885.7902181086079602428040},{"d":"2016-12-14","p":2254596.01,"b":1894497.0398541226461540621890},{"d":"2016-12-15","p":2257619.12,"b":1901516.0454045783651131361670},{"d":"2016-12-16","p":2250562.19,"b":1898261.7152954787612030692750},{"d":"2016-12-19","p":2258355.27,"b":1902117.3220386395957595616320},{"d":"2016-12-20","p":2265673.05,"b":1909533.1116559230482593827040},{"d":"2016-12-21","p":2264231.73,"b":1904819.1685117029913003548280},{"d":"2016-12-22","p":2258835.24,"b":1900378.6180898817050283257070},{"d":"2016-12-23","p":2260114.59,"b":1903240.4857018975388565964390},{"d":"2016-12-27","p":2269961.65,"b":1907740.4364271798632173268170},{"d":"2016-12-28","p":2255042.18,"b":1892021.3232067494297017916970},{"d":"2016-12-29","p":2252327.74,"b":1891639.3651171427588999139530},{"d":"2016-12-30","p":2232791.46,"b":1883027.7567730631469679365130},{"d":"2017-01-03","p":2249618.14,"b":1898745.3208155892416318347310},{"d":"2017-01-04","p":2259927.05,"b":1912410.9296799446892197055700},{"d":"2017-01-05","p":2270692.93,"b":1910516.5964707662298647678950},{"d":"2017-01-06","p":2287487.27,"b":1917446.2698288442745273962640},{"d":"2017-01-09","p":2293835.73,"b":1910904.6586349228466060615310},{"d":"2017-01-10","p":2298102.41,"b":1911886.0104849190069643291650},{"d":"2017-01-11","p":2303333.82,"b":1917334.4885391298231148046080},{"d":"2017-01-12","p":2300322.75,"b":1913328.9652510078762233706900},{"d":"2017-01-13","p":2306997.53,"b":1917614.3697582268312479399010},{"d":"2017-01-17","p":2301126.14,"b":1911301.6218338011188204092640},{"d":"2017-01-18","p":2305088.17,"b":1915633.9641408771000011259180},{"d":"2017-01-19","p":2304141.95,"b":1908901.7277584043742108764450},{"d":"2017-01-20","p":2308428.72,"b":1915154.3263342578387084090580},{"d":"2017-01-23","p":2310004.33,"b":1910720.0756665311689754297850},{"d":"2017-01-24","p":2323156.64,"b":1924558.4787460732250332408340},{"d":"2017-01-25","p":2342960.47,"b":1939885.0470209846814891780340},{"d":"2017-01-26","p":2345026.9,"b":1938541.0740935486685782947110},{"d":"2017-01-27","p":2348822.85,"b":1936113.8860455831147498970670},{"d":"2017-01-30","p":2333304.21,"b":1924383.6106022983081615169870},{"d":"2017-01-31","p":2329344.35,"b":1923618.5548137413614357898960},{"d":"2017-02-01","p":2342960.25,"b":1923988.2210051378503309678450},{"d":"2017-02-02","p":2341232.01,"b":1925027.2840857135101839862800},{"d":"2017-02-03","p":2346896.88,"b":1939260.5614055054550031816400},{"d":"2017-02-06","p":2349266.62,"b":1935163.4798172726480280818120},{"d":"2017-02-07","p":2356490.12,"b":1935647.2146824294817097406580},{"d":"2017-02-08","p":2359800.39,"b":1937869.5108554941672861632720},{"d":"2017-02-09","p":2367023.89,"b":1950083.1869623498268918439110},{"d":"2017-02-10","p":2373629.27,"b":1957105.2365292420355107010010},{"d":"2017-02-13","p":2384950.75,"b":1967220.6762828950939941419900},{"d":"2017-02-14","p":2391720.79,"b":1975403.5839834969356690973210},{"d":"2017-02-15","p":2403663.69,"b":1985215.5524384350356428598630},{"d":"2017-02-16","p":2403043.92,"b":1982921.2364377550250232432640},{"d":"2017-02-17","p":2411851.1,"b":1987203.8349523264531183425840},{"d":"2017-02-21","p":2421912.96,"b":1999395.6700280826189705465450},{"d":"2017-02-22","p":2422687.18,"b":1997257.8060379339110656311820},{"d":"2017-02-23","p":2414996.72,"b":1996588.9927189195082449987600},{"d":"2017-02-24","p":2418931.7,"b":2000009.7983570429535741630720},{"d":"2017-02-27","p":2421452.6,"b":2002953.1602129276265798729200},{"d":"2017-02-28","p":2415155.19,"b":1996355.6945040501660053400360},{"d":"2017-03-01","p":2437405.18,"b":2023360.2866532985856022488180},{"d":"2017-03-02","p":2427111.63,"b":2011005.0475959403801438819600},{"d":"2017-03-03","p":2430854.42,"b":2012333.7356241497736563954740},{"d":"2017-03-06","p":2426334.23,"b":2005336.4189979101852685790210},{"d":"2017-03-07","p":2422898.62,"b":1999207.9054605901988831595340},{"d":"2017-03-08","p":2426487.82,"b":1995237.2030873569947153421730},{"d":"2017-03-09","p":2428058.01,"b":1996204.4678888711999571557190},{"d":"2017-03-10","p":2436656.43,"b":2002958.7283365230060042333460},{"d":"2017-03-13","p":2440078.77,"b":2005000.7495983561684482980360},{"d":"2017-03-14","p":2435091.37,"b":1998420.8417930497479375452270},{"d":"2017-03-15","p":2447741.07,"b":2015498.9690355688333971767210},{"d":"2017-03-16","p":2446343.82,"b":2013295.4711055838137504242000},{"d":"2017-03-17","p":2445639.47,"b":2010972.4074818890713303310610},{"d":"2017-03-20","p":2447512.68,"b":2006308.5330825057284818252370},{"d":"2017-03-21","p":2416230.81,"b":1980128.2949944342181538092910},{"d":"2017-03-22","p":2430001.14,"b":1983931.1875613920207881117070},{"d":"2017-03-23","p":2424832.86,"b":1982466.3873563559432817463440},{"d":"2017-03-24","p":2429084.25,"b":1981191.8936741414504743993310},{"d":"2017-03-27","p":2432375.78,"b":1979341.4426868153472413589960},{"d":"2017-03-28","p":2444894.66,"b":1993676.6201296403461776536340},{"d":"2017-03-29","p":2454443.43,"b":1996844.5022963762692880733000},{"d":"2017-03-30","p":2457885.13,"b":2002640.7273257772720803383070},{"d":"2017-03-31","p":2456493.76,"b":1998980.5527100042506720836080},{"d":"2017-04-03","p":2455250.43,"b":1994992.9872112000118281201390},{"d":"2017-04-04","p":2458534.33,"b":1996236.5424977095530956516090},{"d":"2017-04-05","p":2450115.38,"b":1989331.9686542619685149121450},{"d":"2017-04-06","p":2451201.88,"b":1994378.1882390138084204813950},{"d":"2017-04-07","p":2450133.13,"b":1992901.2118237110426583002210},{"d":"2017-04-10","p":2450903.33,"b":1994885.9497775148229604754170},{"d":"2017-04-11","p":2442018.27,"b":1993011.5014543247496783474770},{"d":"2017-04-12","p":2433749.15,"b":1984739.4239291211645391287030},{"d":"2017-04-13","p":2425643.16,"b":1971243.8578434553424228428330},{"d":"2017-04-17","p":2442511.01,"b":1988467.5009367085943845179220},{"d":"2017-04-18","p":2439385.81,"b":1983627.1037885945390018813080},{"d":"2017-04-19","p":2442669.71,"b":1981442.2084944039962497792830},{"d":"2017-04-20","p":2459853.85,"b":1996557.0769371295109967681600},{"d":"2017-04-21","p":2459401.05,"b":1990316.2856129916711770315370},{"d":"2017-04-24","p":2484392.63,"b":2011890.0396987362591332231460},{"d":"2017-04-25","p":2499529.2,"b":2024196.6516665758651210307350},{"d":"2017-04-26","p":2496570.47,"b":2023707.3540973089659808657750},{"d":"2017-04-27","p":2509226.63,"b":2025534.7838341827417945672080},{"d":"2017-04-28","p":2512982.92,"b":2021011.6818630633115923978520},{"d":"2017-05-01","p":2531823.23,"b":2025190.2915127529830326437400},{"d":"2017-05-02","p":2535407.11,"b":2026867.9039173744896541989420},{"d":"2017-05-03","p":2528567.84,"b":2022969.9760531327271477462110},{"d":"2017-05-04","p":2529351.23,"b":2023933.7285224312198090173090},{"d":"2017-05-05","p":2537136.67,"b":2033126.8032589587558479992700},{"d":"2017-05-08","p":2541797.67,"b":2032127.0471985860703885596770},{"d":"2017-05-09","p":2549259.17,"b":2030614.9122705977587354180750},{"d":"2017-05-10","p":2550506.55,"b":2034052.8627030020782255122810},{"d":"2017-05-11","p":2548804.28,"b":2029555.2552908526993186478040},{"d":"2017-05-12","p":2553640.09,"b":2026265.5814671932720453814080},{"d":"2017-05-15","p":2560488.47,"b":2036365.8942815478387678151050},{"d":"2017-05-16","p":2569507.64,"b":2035229.6831715854915911251020},{"d":"2017-05-17","p":2514330.76,"b":1998851.2242834310549778593820},{"d":"2017-05-18","p":2532828.55,"b":2006801.4721845180290345470200},{"d":"2017-05-19","p":2541856.82,"b":2020960.4917183539433361898190},{"d":"2017-05-22","p":2559890.62,"b":2032053.2007876854071130802140},{"d":"2017-05-23","p":2562065.97,"b":2035619.4896151122621776997710},{"d":"2017-05-24","p":2572029.69,"b":2041246.4666513904942765074480},{"d":"2017-05-25","p":2590527.48,"b":2050407.1361182248957679995220},{"d":"2017-05-26","p":2594423.29,"b":2051312.3142858637073389749750},{"d":"2017-05-30","p":2596300.37,"b":2048562.7428869150336828159560},{"d":"2017-05-31","p":2595525.19,"b":2048525.0454538117067289731830},{"d":"2017-06-01","p":2604049.23,"b":2065781.0230744125030529124430},{"d":"2017-06-02","p":2629091.87,"b":2073074.6908797351879074995950},{"d":"2017-06-05","p":2628635.2,"b":2070111.7498690855630621037190},{"d":"2017-06-06","p":2619824.7,"b":2063760.7567822544487330926830},{"d":"2017-06-07","p":2628496.3,"b":2067295.3182091942503345930420},{"d":"2017-06-08","p":2630807.77,"b":2068444.0379245137494930062700},{"d":"2017-06-09","p":2575343.79,"b":2065427.7811748069989721997900},{"d":"2017-06-12","p":2563765.15,"b":2063682.1756200601748565822370},{"d":"2017-06-13","p":2581235.47,"b":2074478.8634485667430121156470},{"d":"2017-06-14","p":2571798.84,"b":2072202.5388380127845462537670},{"d":"2017-06-15","p":2562233.26,"b":2067438.2206396546074332721070},{"d":"2017-06-16","p":2552962.9,"b":2067185.5903262852705085735640},{"d":"2017-06-19","p":2588758.5,"b":2084149.7515039639420652692370},{"d":"2017-06-20","p":2571728.83,"b":2069948.6209082927130483930800},{"d":"2017-06-21","p":2593123.54,"b":2069295.4999615299236905078950},{"d":"2017-06-22","p":2592504.97,"b":2068928.0490388965232662768720},{"d":"2017-06-23","p":2600897.95,"b":2072852.8275618198497552458160},{"d":"2017-06-26","p":2590673.29,"b":2073851.8597234920889147774870},{"d":"2017-06-27","p":2551169.0,"b":2056755.2815907635110615129040},{"d":"2017-06-28","p":2582005.03,"b":2075790.7660304934202558809060},{"d":"2017-06-29","p":2544362.64,"b":2057724.3289693436219765914760},{"d":"2017-06-30","p":2545156.29,"b":2061197.6081585277018564557430},{"d":"2017-07-03","p":2522582.61,"b":2065747.5162040312033266538390},{"d":"2017-07-05","p":2543438.14,"b":2068389.3324849361481792820600},{"d":"2017-07-06","p":2524151.56,"b":2048947.3167091101392120743200},{"d":"2017-07-07","p":2547038.97,"b":2062545.9640765392600246441000},{"d":"2017-07-10","p":2561033.31,"b":2064123.7234060705476704176590},{"d":"2017-07-11","p":2567108.35,"b":2063167.7757902913895669731010},{"d":"2017-07-12","p":2592774.99,"b":2078433.8860227538477814014270},{"d":"2017-07-13","p":2597610.05,"b":2082285.0987918494582456948490},{"d":"2017-07-14","p":2614876.25,"b":2091915.9206655591333606217870},{"d":"2017-07-17","p":2615974.85,"b":2092204.6002381991798538863750},{"d":"2017-07-18","p":2630762.78,"b":2093445.0795694390277178541480},{"d":"2017-07-19","p":2643831.28,"b":2105322.9234031459844306899880},{"d":"2017-07-20","p":2646781.58,"b":2105367.4610936656137322485220},{"d":"2017-07-21","p":2645878.01,"b":2104615.3284649521507820242730},{"d":"2017-07-24","p":2656152.43,"b":2103365.3564357279146415295130},{"d":"2017-07-25","p":2650406.37,"b":2109953.2649908783748107667590},{"d":"2017-07-26","p":2657721.39,"b":2109862.5487342452200466692040},{"d":"2017-07-27","p":2643576.57,"b":2107334.3858500160284759930660},{"d":"2017-07-28","p":2641730.62,"b":2104612.1207800636760191163290},{"d":"2017-07-31","p":2632247.09,"b":2102845.8793432019810196482350},{"d":"2017-08-01","p":2637401.43,"b":2108187.4379639845789569893400},{"d":"2017-08-02","p":2643441.11,"b":2108125.4178813868302882567830},{"d":"2017-08-03","p":2634787.01,"b":2104412.4675963187415176383580},{"d":"2017-08-04","p":2638820.4,"b":2108872.6393003695904999674670},{"d":"2017-08-07","p":2652897.28,"b":2112165.1993250568726153833000},{"d":"2017-08-08","p":2649042.49,"b":2107206.3627245123836486474820},{"d":"2017-08-09","p":2646108.12,"b":2105624.0807262084737328349990},{"d":"2017-08-10","p":2598352.77,"b":2075924.1084890957810102948670},{"d":"2017-08-11","p":2614926.83,"b":2079018.8890989739522302539940},{"d":"2017-08-14","p":2643220.86,"b":2100338.8029532169847982114930},{"d":"2017-08-15","p":2644773.51,"b":2099000.0630084124293915749210},{"d":"2017-08-16","p":2648643.64,"b":2103347.0792580859446267258470},{"d":"2017-08-17","p":2603041.41,"b":2071265.8349469976132217851150},{"d":"2017-08-18","p":2601519.44,"b":2067726.0704529853316170906630},{"d":"2017-08-21","p":2598749.43,"b":2070147.3608726571095264027120},{"d":"2017-08-22","p":2631990.69,"b":2090824.4239935969993254022450},{"d":"2017-08-23","p":2624125.52,"b":2084474.7385924099854608246710},{"d":"2017-08-24","p":2617640.97,"b":2080527.4923291202756716348710},{"d":"2017-08-25","p":2613012.6,"b":2084225.2157395844484195060540},{"d":"2017-08-28","p":2619824.78,"b":2084755.7623835031192453121800},{"d":"2017-08-29","p":2628494.22,"b":2086359.4958603122570585362180},{"d":"2017-08-30","p":2654470.77,"b":2096991.5426916587055783297030},{"d":"2017-08-31","p":2678441.09,"b":2109692.6715750257705353364250},{"d":"2017-09-01","p":2675394.05,"b":2114210.2162615204488489149970},{"d":"2017-09-05","p":2655192.97,"b":2098132.7601775124118101253720},{"d":"2017-09-06","p":2661986.22,"b":2104218.5499621325811490424980},{"d":"2017-09-07","p":2667238.81,"b":2103536.7776424122664634881100},{"d":"2017-09-08","p":2647840.03,"b":2100773.0912304388183400647150},{"d":"2017-09-11","p":2673432.61,"b":2123141.6352185782577184382340},{"d":"2017-09-12","p":2678832.71,"b":2130647.9488814201447745082570},{"d":"2017-09-13","p":2681938.21,"b":2132083.2264770608040176556620},{"d":"2017-09-14","p":2668686.49,"b":2130266.5442296405550674676900},{"d":"2017-09-15","p":2676413.16,"b":2134153.2218929836591665157960},{"d":"2017-09-18","p":2673487.14,"b":2137729.7474053205031165227380},{"d":"2017-09-19","p":2677346.58,"b":2140197.8941157929246174617850},{"d":"2017-09-20","p":2670405.02,"b":2142094.5179607075467354719440},{"d":"2017-09-21","p":2656661.6,"b":2135605.2855129864199778404680},{"d":"2017-09-22","p":2654521.49,"b":2137077.3317864895371839213140},{"d":"2017-09-25","p":2631058.8,"b":2131340.6525917908835420819090},{"d":"2017-09-26","p":2636770.32,"b":2132016.6925413855967864353480},{"d":"2017-09-27","p":2656708.35,"b":2141430.5883204394177783370330},{"d":"2017-09-28","p":2655945.81,"b":2144380.9739736390000478012650},{"d":"2017-09-29","p":2672027.85,"b":2152119.4554190019342896644780},{"d":"2017-10-02","p":2674050.43,"b":2160754.5872914209680581862800},{"d":"2017-10-03","p":2678846.13,"b":2165849.7812463014809611985050},{"d":"2017-10-04","p":2681018.31,"b":2168528.2213241656442385557940},{"d":"2017-10-05","p":2703129.24,"b":2180767.1114774383421396750750},{"d":"2017-10-06","p":2706235.2,"b":2179212.9539336132966913387080},{"d":"2017-10-09","p":2703619.46,"b":2175043.6161559515192106107110},{"d":"2017-10-10","p":2705332.52,"b":2180157.5666600053891086716180},{"d":"2017-10-11","p":2712145.05,"b":2184589.0179829863307940193740},{"d":"2017-10-12","p":2707971.6,"b":2181641.5023446192922754480170},{"d":"2017-10-13","p":2716800.12,"b":2183683.9253709539445598230960},{"d":"2017-10-16","p":2724694.85,"b":2187296.0611642607188327565160},{"d":"2017-10-17","p":2727637.69,"b":2188419.0409263215876041795210},{"d":"2017-10-18","p":2724874.38,"b":2190222.5090959337213995069400},{"d":"2017-10-19","p":2716372.11,"b":2190624.2493180898846678928950},{"d":"2017-10-20","p":2722577.11,"b":2201947.0160391914243284834530},{"d":"2017-10-23","p":2707598.03,"b":2193243.7328399398828116537860},{"d":"2017-10-24","p":2711475.5,"b":2196988.9288450580262675565980},{"d":"2017-10-25","p":2702825.67,"b":2186712.6576310292302251657420},{"d":"2017-10-26","p":2695569.58,"b":2189809.9489077426707540315920},{"d":"2017-10-27","p":2761738.41,"b":2207586.8535860652498487309410},{"d":"2017-10-30","p":2766993.23,"b":2200181.1392975527476324551610},{"d":"2017-10-31","p":2775805.14,"b":2203483.8485005293784784946080},{"d":"2017-11-01","p":2775104.67,"b":2206370.5391611705816940032030},{"d":"2017-11-02","p":2770668.59,"b":2206640.2534983277241623678630},{"d":"2017-11-03","p":2793092.77,"b":2214063.1719064190634837400660},{"d":"2017-11-06","p":2801077.57,"b":2217076.5061084175710314314890},{"d":"2017-11-07","p":2802469.38,"b":2215995.0622924245645562774510},{"d":"2017-11-08","p":2811984.41,"b":2219484.3243382669406999675230},{"d":"2017-11-09","p":2799571.62,"b":2211560.6337933239408386653090},{"d":"2017-11-10","p":2799449.39,"b":2211289.7859166469319470843580},{"d":"2017-11-13","p":2802371.42,"b":2213507.7458512279905554638120},{"d":"2017-11-14","p":2793784.2,"b":2209204.9387267537373769458970},{"d":"2017-11-15","p":2782738.85,"b":2197544.1132634708700374351720},{"d":"2017-11-16","p":2812667.75,"b":2217772.5860857968312754625780},{"d":"2017-11-17","p":2803640.9,"b":2213575.2268238746755896396720},{"d":"2017-11-20","p":2801809.47,"b":2216662.4526714098523003826870},{"d":"2017-11-21","p":2827440.71,"b":2231159.7681040990110398793560},{"d":"2017-11-22","p":2830370.84,"b":2229867.3995145600543053005660},{"d":"2017-11-24","p":2839136.95,"b":2234806.8001792686625355418570},{"d":"2017-11-27","p":2838070.63,"b":2233796.6303974697755438391190},{"d":"2017-11-28","p":2844215.9,"b":2254878.6146893275276634521750},{"d":"2017-11-29","p":2802338.13,"b":2253184.7064708443432518154290},{"d":"2017-11-30","p":2822140.39,"b":2271442.2246798990942376211990},{"d":"2017-12-01","p":2812030.81,"b":2267469.3823326169246056671860},{"d":"2017-12-04","p":2784761.39,"b":2263709.5839221066103422790630},{"d":"2017-12-05","p":2786313.87,"b":2255553.7675775884764343957210},{"d":"2017-12-06","p":2796888.43,"b":2254993.0338231303246804141610},{"d":"2017-12-07","p":2804862.03,"b":2263142.2133215753522172375330},{"d":"2017-12-08","p":2815306.6,"b":2275671.1755661400092468669370},{"d":"2017-12-11","p":2833700.29,"b":2282741.2875121946297814081110},{"d":"2017-12-12","p":2830489.88,"b":2285624.7510500608055720965030},{"d":"2017-12-13","p":2835098.61,"b":2284824.7160976472075394270720},{"d":"2017-12-14","p":2833419.24,"b":2275697.1699461631247778137370},{"d":"2017-12-15","p":2860584.25,"b":2295472.9119831977144154012350},{"d":"2017-12-18","p":2880801.83,"b":2309025.8967195031760209951860},{"d":"2017-12-19","p":2866377.88,"b":2301622.4728499475971839543790},{"d":"2017-12-20","p":2863788.29,"b":2300324.1384911216487903729120},{"d":"2017-12-21","p":2864108.53,"b":2304975.9025811789370943245740},{"d":"2017-12-22","p":2861390.51,"b":2304229.1108912418997009881470},{"d":"2017-12-26","p":2848348.32,"b":2302607.4721579914599804125950},{"d":"2017-12-27","p":2848668.56,"b":2304709.6191394417545090532930},{"d":"2017-12-28","p":2851589.76,"b":2309626.8726805274653368030130},{"d":"2017-12-29","p":2836740.32,"b":2297870.2089690363370800241620},{"d":"2018-01-02","p":2878579.12,"b":2316415.2919264985004809747250},{"d":"2018-01-03","p":2902183.47,"b":2331229.6147976499432130877430},{"d":"2018-01-04","p":2906475.77,"b":2340346.9220964298765060007920},{"d":"2018-01-05","p":2931173.38,"b":2356072.1948869385640820725360},{"d":"2018-01-08","p":2940832.84,"b":2360956.6178371332208119636120},{"d":"2018-01-09","p":2941006.53,"b":2364487.2909641047434858014920},{"d":"2018-01-10","p":2935196.88,"b":2361712.4448205052672659579800},{"d":"2018-01-11","p":2952201.73,"b":2379553.3330247765730506655250},{"d":"2018-01-12","p":2970619.47,"b":2394496.2776938954545547702090},{"d":"2018-01-16","p":2963447.76,"b":2385103.2050221044779786096550},{"d":"2018-01-17","p":2990554.56,"b":2407062.1838463433540068554540},{"d":"2018-01-18","p":2991036.34,"b":2403492.4868130759228818008040},{"d":"2018-01-19","p":2999032.51,"b":2415568.4559692659978628882790},{"d":"2018-01-22","p":3026301.47,"b":2435429.9714034083797388161440},{"d":"2018-01-23","p":3047603.3,"b":2441511.1247100665478289804460},{"d":"2018-01-24","p":3030767.46,"b":2439614.0643436858834902050130},{"d":"2018-01-25","p":3029854.74,"b":2440933.1653026096525793974890},{"d":"2018-01-26","p":3069405.32,"b":2468200.9641434689689085207620},{"d":"2018-01-29","p":3056704.3,"b":2450965.6827419186053701584220},{"d":"2018-01-30","p":3035279.61,"b":2425225.2399951288079151247390},{"d":"2018-01-31","p":3046008.26,"b":2426367.7082259018751424995640},{"d":"2018-02-01","p":3023977.95,"b":2425929.6507328689059803010640},{"d":"2018-02-02","p":2973267.32,"b":2375938.3374052711361347596330},{"d":"2018-02-05","p":2874960.51,"b":2281059.0116767090816443362110},{"d":"2018-02-06","p":2938439.09,"b":2318035.2786561486110930137560},{"d":"2018-02-07","p":2906646.01,"b":2308863.8193556176276889620270},{"d":"2018-02-08","p":2804249.25,"b":2223580.6866524318212181324600},{"d":"2018-02-09","p":2844431.64,"b":2255393.6295222796809470682430},{"d":"2018-02-12","p":2886401.92,"b":2286010.3850680801101369157160},{"d":"2018-02-13","p":2898844.41,"b":2292797.3716189481293646930930},{"d":"2018-02-14","p":2944150.8,"b":2325844.6677785076826631343420},{"d":"2018-02-15","p":2989906.29,"b":2353382.5885740688050403500190},{"d":"2018-02-16","p":2978744.07,"b":2354133.1935582988073337736980},{"d":"2018-02-20","p":2983760.5,"b":2339555.7840599323845977407540},{"d":"2018-02-21","p":2976651.44,"b":2327298.9662496793120171150040},{"d":"2018-02-22","p":2976358.96,"b":2328830.2798686068753439921660},{"d":"2018-02-23","p":3027447.89,"b":2364900.9531865444691130886220},{"d":"2018-02-26","p":3061238.28,"b":2391207.2419242935358031975990},{"d":"2018-02-27","p":3029300.86,"b":2361411.7281377215246175076460},{"d":"2018-02-28","p":3012952.41,"b":2336872.1490803530109575485960},{"d":"2018-03-01","p":2971564.31,"b":2307859.3690094407134420331090},{"d":"2018-03-02","p":2994491.1,"b":2320689.6791261656720682103600},{"d":"2018-03-05","p":3022401.69,"b":2346278.9885451811892562241360},{"d":"2018-03-06","p":3033184.79,"b":2353846.7060590255655089977710},{"d":"2018-03-07","p":3039104.14,"b":2354434.1115568951304029537580},{"d":"2018-03-08","p":3053210.01,"b":2364927.1052374566381005050060},{"d":"2018-03-09","p":3103280.74,"b":2404560.5200046003340611068940},{"d":"2018-03-12","p":3117242.14,"b":2402476.6038822613971068335710},{"d":"2018-03-13","p":3081329.98,"b":2387324.9059911794721402694810},{"d":"2018-03-14","p":3080876.69,"b":2375429.3063343028093010955730},{"d":"2018-03-15","p":3078625.7,"b":2373009.5893718288229073776910},{"d":"2018-03-16","p":3070925.69,"b":2377708.0181196902713956275930},{"d":"2018-03-19","p":3015703.1,"b":2344929.6178827651829621563200},{"d":"2018-03-20","p":3024062.63,"b":2348136.2373011612233220112800},{"d":"2018-03-21","p":3012999.23,"b":2345138.2347504813420958748990},{"d":"2018-03-22","p":2950444.21,"b":2286706.2173388579317571635190},{"d":"2018-03-23","p":2885336.15,"b":2239705.7548647752117453157560},{"d":"2018-03-26","p":2974793.57,"b":2298740.4653471062205885363220},{"d":"2018-03-27","p":2894019.53,"b":2258190.1574363765887451164110},{"d":"2018-03-28","p":2866249.19,"b":2251401.0285268862038255753070},{"d":"2018-03-29","p":2910053.59,"b":2283016.2985651340310779719030},{"d":"2018-04-02","p":2839460.97,"b":2231578.9651383691751436077780},{"d":"2018-04-03","p":2866275.18,"b":2258813.4822703904177292381400},{"d":"2018-04-04","p":2904255.65,"b":2284372.9140676008568984695840},{"d":"2018-04-05","p":2918204.38,"b":2300620.4882250138793483910620},{"d":"2018-04-06","p":2856689.72,"b":2251017.7428801892528156515840},{"d":"2018-04-09","p":2873551.39,"b":2258391.8182142128405449191280},{"d":"2018-04-10","p":2926840.99,"b":2296404.2390223226774072449090},{"d":"2018-04-11","p":2912631.29,"b":2284743.5123381898211898754460},{"d":"2018-04-12","p":2942196.61,"b":2302854.6865269147110802904700},{"d":"2018-04-13","p":2929376.62,"b":2295673.3551833689756566402100},{"d":"2018-04-16","p":2948228.79,"b":2314493.5294744050492024858380},{"d":"2018-04-17","p":3001825.87,"b":2339834.9401519137866798827110},{"d":"2018-04-18","p":3007035.78,"b":2342658.1717482521307541228490},{"d":"2018-04-19","p":2983634.15,"b":2330821.9225355734578272116440},{"d":"2018-04-20","p":2943724.2,"b":2311930.7157026027081842106200},{"d":"2018-04-23","p":2937460.49,"b":2311482.4260047675650187317350},{"d":"2018-04-24","p":2884961.95,"b":2280975.6293564654308783881370},{"d":"2018-04-25","p":2887890.19,"b":2283519.3981179627533296270620},{"d":"2018-04-26","p":2939027.59,"b":2307409.8853628916321001173430},{"d":"2018-04-27","p":2940610.86,"b":2308770.0355258542035632294640},{"d":"2018-04-30","p":2923018.93,"b":2290603.9254610420474643705700},{"d":"2018-05-01","p":2951162.13,"b":2295844.3491900983774942198240},{"d":"2018-05-02","p":2936502.44,"b":2279360.0906512153359288768950},{"d":"2018-05-03","p":2936210.77,"b":2274842.7079711972374433717820},{"d":"2018-05-04","p":2983191.44,"b":2304410.8875056929715380595170},{"d":"2018-05-07","p":3004152.8,"b":2313286.0420901943214384946190},{"d":"2018-05-08","p":3001566.13,"b":2313338.3326071758994042191680},{"d":"2018-05-09","p":3029267.04,"b":2335088.2339074589677401836260},{"d":"2018-05-10","p":3055885.1,"b":2356389.5371050694819130496750},{"d":"2018-05-11","p":3053490.88,"b":2360550.7427645672587047486830},{"d":"2018-05-14","p":3057934.68,"b":2361857.8392025153384964913460},{"d":"2018-05-15","p":3029197.89,"b":2346869.7424177766430749458780},{"d":"2018-05-16","p":3046183.41,"b":2357132.4887645875731623661950},{"d":"2018-05-17","p":3036259.19,"b":2355909.3806175883982699266910},{"d":"2018-05-18","p":3023004.11,"b":2350414.0480068130625793457810},{"d":"2018-05-21","p":3037403.7,"b":2367694.1014374224749647333120},{"d":"2018-05-22","p":3034057.43,"b":2359646.3376322960675166726670},{"d":"2018-05-23","p":3055778.41,"b":2367199.3074985452409169314730},{"d":"2018-05-24","p":3055034.21,"b":2363061.0136881595410337732030},{"d":"2018-05-25","p":3057697.97,"b":2358087.9915490233971064588850},{"d":"2018-05-29","p":3046238.37,"b":2332709.3531993860146419666800},{"d":"2018-05-30","p":3064759.28,"b":2362796.2109942931707976287870},{"d":"2018-05-31","p":3063093.85,"b":2347380.4181941099340600615200},{"d":"2018-06-01","p":3103683.72,"b":2372962.2063793308777325708020},{"d":"2018-06-04","p":3127313.25,"b":2384054.7535144455080885259750},{"d":"2018-06-05","p":3135510.09,"b":2386422.1272825423706053760520},{"d":"2018-06-06","p":3150975.03,"b":2407018.5288815758813206875790},{"d":"2018-06-07","p":3129331.1,"b":2404722.6099416989941792817810},{"d":"2018-06-08","p":3129539.94,"b":2412421.5534967912524067212840},{"d":"2018-06-11","p":3136680.2,"b":2415207.1864391761038409035870},{"d":"2018-06-12","p":3150624.28,"b":2420375.3350467358428887436490},{"d":"2018-06-13","p":3150496.45,"b":2411243.3025731590842689645160},{"d":"2018-06-14","p":3177474.57,"b":2418332.8849952353405340130630},{"d":"2018-06-15","p":3168134.17,"b":2416348.8911006168186745719530},{"d":"2018-06-18","p":3166616.27,"b":2412884.7162852382858256770750},{"d":"2018-06-19","p":3159047.11,"b":2402756.4918937832306520207680},{"d":"2018-06-20","p":3178037.01,"b":2407692.1841854312215804250490},{"d":"2018-06-21","p":3154683.11,"b":2392068.0081334724550052880930},{"d":"2018-06-22","p":3148817.49,"b":2395956.1143731099344053321510},{"d":"2018-06-25","p":3088883.03,"b":2361953.6585909166093685996770},{"d":"2018-06-26","p":3099532.25,"b":2367452.5758659705854376830830},{"d":"2018-06-27","p":3064027.38,"b":2346027.8165068874670166366310},{"d":"2018-06-28","p":3086202.95,"b":2360646.7352874554292885973620},{"d":"2018-06-29","p":3093256.21,"b":2362825.3107393257599510804170},{"d":"2018-07-02","p":3110747.76,"b":2370287.7487559586683742095140},{"d":"2018-07-03","p":3080415.74,"b":2359176.0881805063765196804710},{"d":"2018-07-05","p":3112630.97,"b":2379834.4585576766546297439410},{"d":"2018-07-06","p":3153534.04,"b":2400317.2121072597145145776670},{"d":"2018-07-09","p":3177548.07,"b":2422348.4704608436911894112480},{"d":"2018-07-10","p":3179537.34,"b":2429893.3860327364101742976750},{"d":"2018-07-11","p":3165893.05,"b":2413300.3410839097347285694370},{"d":"2018-07-12","p":3212075.99,"b":2434313.8216378778708367770220},{"d":"2018-07-13","p":3214407.73,"b":2436780.0590275905843806686430},{"d":"2018-07-16","p":3207907.47,"b":2433427.2328824903035757830190},{"d":"2018-07-17","p":3224473.13,"b":2443816.0300957575877591398320},{"d":"2018-07-18","p":3219334.4,"b":2449687.8684327486038874529490},{"d":"2018-07-19","p":3205674.09,"b":2440531.8689001647898308836420},{"d":"2018-07-20","p":3205138.63,"b":2437773.9363194785167822868470},{"d":"2018-07-23","p":3213807.42,"b":2441144.2082209369244568048850},{"d":"2018-07-24","p":3225071.12,"b":2449772.1159918689826207370490},{"d":"2018-07-25","p":3263357.2,"b":2471860.6419731059623928922960},{"d":"2018-07-26","p":3221313.0,"b":2464588.4642330225359246939130},{"d":"2018-07-27","p":3184464.74,"b":2447206.7184985705385327561460},{"d":"2018-07-30","p":3146360.98,"b":2431505.5983302414743908094710},{"d":"2018-07-31","p":3166722.92,"b":2444035.9281638266965670993610},{"d":"2018-08-01","p":3176898.33,"b":2441216.7534495755284681300000},{"d":"2018-08-02","p":3213304.36,"b":2455607.7871415920652686566530},{"d":"2018-08-03","p":3221659.85,"b":2466489.4316869203136156714890},{"d":"2018-08-06","p":3237683.17,"b":2476699.7429248842633642865240},{"d":"2018-08-07","p":3247671.29,"b":2484099.5254062166737211124230},{"d":"2018-08-08","p":3251003.18,"b":2483243.4681515855335489281940},{"d":"2018-08-09","p":3249366.78,"b":2481303.2418747729547820542970},{"d":"2018-08-10","p":3228438.05,"b":2465482.7574730639446708171090},{"d":"2018-08-13","p":3225448.12,"b":2455283.8289604753530573433610},{"d":"2018-08-14","p":3242522.42,"b":2471369.9984927592233645724540},{"d":"2018-08-15","p":3209022.11,"b":2451879.8878208589202242147110},{"d":"2018-08-16","p":3217943.47,"b":2472414.9447496672630568330470},{"d":"2018-08-17","p":3218608.12,"b":2480279.9788335555975848207670},{"d":"2018-08-20","p":3216223.44,"b":2486446.2666161488581151934050},{"d":"2018-08-21","p":3226195.79,"b":2492549.7515257057646605103110},{"d":"2018-08-22","p":3236789.18,"b":2492203.6500507352794552430050},{"d":"2018-08-23","p":3232891.72,"b":2487511.0870645957401014093870},{"d":"2018-08-24","p":3258302.28,"b":2502978.8266418802665713984570},{"d":"2018-08-27","p":3286412.07,"b":2522045.6617194881588696455830},{"d":"2018-08-28","p":3290508.47,"b":2522930.7904655687578182482860},{"d":"2018-08-29","p":3322678.88,"b":2537185.2704733660866186192280},{"d":"2018-08-30","p":3317714.52,"b":2526432.4116834981922505612580},{"d":"2018-08-31","p":3321424.06,"b":2527188.1721878513684819039830},{"d":"2018-09-04","p":3309374.45,"b":2523096.7250577119929106543410},{"d":"2018-09-05","p":3273445.61,"b":2514442.0488597533667133639910},{"d":"2018-09-06","p":3248894.21,"b":2505609.9769423901878286762230},{"d":"2018-09-07","p":3238479.61,"b":2499977.3342317826969206374010},{"d":"2018-09-10","p":3247633.88,"b":2505714.3425698812798668673480},{"d":"2018-09-11","p":3268623.85,"b":2514845.4080627823130931968320},{"d":"2018-09-12","p":3260553.94,"b":2516095.3328340956104737948580},{"d":"2018-09-13","p":3289792.55,"b":2529071.2529560773506473432310},{"d":"2018-09-14","p":3281764.08,"b":2531103.4756441827558522498690},{"d":"2018-09-17","p":3242090.17,"b":2515289.8570798594669532750510},{"d":"2018-09-18","p":3264581.34,"b":2528804.7257097666291394487190},{"d":"2018-09-19","p":3262500.39,"b":2530929.7873584613213100558220},{"d":"2018-09-20","p":3292781.94,"b":2550667.2801865403780022767070},{"d":"2018-09-21","p":3277721.59,"b":2549028.9614340581483335847000},{"d":"2018-09-24","p":3285374.83,"b":2539678.6548592109276287602550},{"d":"2018-09-25","p":3289140.78,"b":2538307.8403778282078147763960},{"d":"2018-09-26","p":3291121.1,"b":2529455.3484906393870811032930},{"d":"2018-09-27","p":3314548.38,"b":2536638.9708312215195716563270},{"d":"2018-09-28","p":3314021.47,"b":2536273.3610160938047038125950},{"d":"2018-10-01","p":3319756.75,"b":2543024.3216476083048279258790},{"d":"2018-10-02","p":3313481.17,"b":2540126.7555254032876118214190},{"d":"2018-10-03","p":3316505.9,"b":2542382.8314218641243521623690},{"d":"2018-10-04","p":3263002.43,"b":2520850.0607837372865432339670},{"d":"2018-10-05","p":3229633.1,"b":2506318.4079264978222537029700},{"d":"2018-10-08","p":3213157.18,"b":2503603.4809117406105743732250},{"d":"2018-10-09","p":3221882.11,"b":2499697.8771054669464689414670},{"d":"2018-10-10","p":3103418.59,"b":2417719.5424193667499008514330},{"d":"2018-10-11","p":3071500.05,"b":2369813.1898740716960573315840},{"d":"2018-10-12","p":3142360.54,"b":2403508.1999238980935618844470},{"d":"2018-10-15","p":3110742.02,"b":2391008.2988376304933834170350},{"d":"2018-10-16","p":3185911.27,"b":2442869.5424442720497664641910},{"d":"2018-10-17","p":3186978.2,"b":2441888.6503111393640704383680},{"d":"2018-10-18","p":3125374.63,"b":2406490.6911853906731306360830},{"d":"2018-10-19","p":3123048.93,"b":2404031.6571586017980671088550},{"d":"2018-10-22","p":3136416.27,"b":2394407.8697043971833725693220},{"d":"2018-10-23","p":3126840.9,"b":2381114.8945970033227619765120},{"d":"2018-10-24","p":3007935.56,"b":2307288.9250549972603088052810},{"d":"2018-10-25","p":3093747.58,"b":2350486.2815789258414723672370},{"d":"2018-10-26","p":3027836.02,"b":2310320.1140760949895237489940},{"d":"2018-10-29","p":2976417.15,"b":2294283.5162857277965422727450},{"d":"2018-10-30","p":3016785.55,"b":2331006.8800987835787193805970},{"d":"2018-10-31","p":3075296.66,"b":2358112.7788290489117700963790},{"d":"2018-11-01","p":3109366.76,"b":2385620.3428480545757659531800},{"d":"2018-11-02","p":3068597.66,"b":2371283.3033423810728747536920},{"d":"2018-11-05","p":3062220.75,"b":2383183.0702943226728630427260},{"d":"2018-11-06","p":3081748.44,"b":2397814.8246558538208732059380},{"d":"2018-11-07","p":3163126.37,"b":2447466.6557231622924026766080},{"d":"2018-11-08","p":3146082.87,"b":2441768.2182946583065041431130},{"d":"2018-11-09","p":3101367.95,"b":2419520.9440308895731248152590},{"d":"2018-11-12","p":3022313.67,"b":2372281.7595211674883027123070},{"d":"2018-11-13","p":3024470.05,"b":2370390.3128743162345961626060},{"d":"2018-11-14","p":3005148.87,"b":2353489.2093577386365793389480},{"d":"2018-11-15","p":3049201.73,"b":2378840.9997945664109140098500},{"d":"2018-11-16","p":3040288.52,"b":2383020.0880931869122265236950},{"d":"2018-11-19","p":2957432.91,"b":2341687.2516123753846476944940},{"d":"2018-11-20","p":2913265.78,"b":2300494.0758427681210262047430},{"d":"2018-11-21","p":2931757.92,"b":2310303.8768649327496458817530},{"d":"2018-11-23","p":2914151.05,"b":2297043.9356875137462001465280},{"d":"2018-11-26","p":2970233.92,"b":2333440.8103476138601073634100},{"d":"2018-11-27","p":2978645.92,"b":2338223.2454513753182409176470},{"d":"2018-11-28","p":3058788.79,"b":2392180.0072142327233056443780},{"d":"2018-11-29","p":3050438.99,"b":2387601.1925018889284524598460},{"d":"2018-11-30","p":3069098.59,"b":2407392.3246484212942412858660},{"d":"2018-12-03","p":3114235.59,"b":2433661.1701630516609640249790},{"d":"2018-12-04","p":3013834.37,"b":2354876.9052464215854055430260},{"d":"2018-12-06","p":3031633.77,"b":2353440.0050569182579643273040},{"d":"2018-12-07","p":2947975.55,"b":2299419.3623047716038019388950},{"d":"2018-12-10","p":2973678.95,"b":2302561.9353311908158462482830},{"d":"2018-12-11","p":2981910.21,"b":2301107.0844338302345221715280},{"d":"2018-12-12","p":3003821.47,"b":2313919.8472691745692983715820},{"d":"2018-12-13","p":3004596.74,"b":2312017.9600202517287680682130},{"d":"2018-12-14","p":2943578.54,"b":2270341.2941294384043085912300},{"d":"2018-12-17","p":2888129.95,"b":2222831.4797508633957525543690},{"d":"2018-12-18","p":2903209.36,"b":2223847.2394064576915054214360},{"d":"2018-12-19","p":2844112.77,"b":2190283.0323167357820138268240},{"d":"2018-12-20","p":2810090.93,"b":2155861.7908030739208273264530},{"d":"2018-12-21","p":2738441.43,"b":2111194.1434852823547159438910},{"d":"2018-12-24","p":2683037.77,"b":2055180.7347875430558657784730},{"d":"2018-12-26","p":2819623.95,"b":2157393.8955223185306472855470},{"d":"2018-12-27","p":2828642.12,"b":2175093.9077500295539916066890},{"d":"2018-12-28","p":2827504.65,"b":2173809.7394196487852990888570},{"d":"2018-12-31","p":2847221.01,"b":2193252.7290408319995553660710},{"d":"2019-01-02","p":2858009.04,"b":2195009.0283237382221649573880},{"d":"2019-01-03","p":2779148.33,"b":2142746.5514697147392210401720},{"d":"2019-01-04","p":2879149.34,"b":2216432.7589200142404209485750},{"d":"2019-01-07","p":2908173.3,"b":2234495.7778757310412709675270},{"d":"2019-01-08","p":2930487.2,"b":2257231.8566801354313104239230},{"d":"2019-01-09","p":2950788.09,"b":2267704.8934316852293965113470},{"d":"2019-01-10","p":2957979.81,"b":2277560.5075298832422527339710},{"d":"2019-01-11","p":2948852.36,"b":2277293.5407271942119096850760},{"d":"2019-01-14","p":2926732.58,"b":2265589.6478435912507193136330},{"d":"2019-01-15","p":2975248.46,"b":2289674.6831894845007540484360},{"d":"2019-01-16","p":2974797.27,"b":2295736.9105699923201156665660},{"d":"2019-01-17","p":2994787.21,"b":2313640.9964026016455638349750},{"d":"2019-01-18","p":3020133.64,"b":2343617.9862028431174830766400},{"d":"2019-01-22","p":2968555.07,"b":2310557.6629738439182170837240},{"d":"2019-01-23","p":2971851.7,"b":2315120.8782400410812631894350},{"d":"2019-01-24","p":2988241.13,"b":2319983.2757521201496890541300},{"d":"2019-01-25","p":3018703.08,"b":2340945.4980203848184480528490},{"d":"2019-01-28","p":2986927.38,"b":2324038.1115862459865297007810},{"d":"2019-01-29","p":2962941.89,"b":2319863.3542511429379978050310},{"d":"2019-01-30","p":3027038.22,"b":2355690.1141724560948724787180},{"d":"2019-01-31","p":3065734.52,"b":2377509.0688909454220284533720},{"d":"2019-02-01","p":3054688.54,"b":2380921.3305300307441799353300},{"d":"2019-02-04","p":3086657.97,"b":2397649.0272850776964963294420},{"d":"2019-02-05","p":3109714.7,"b":2409217.5837008330966281906060},{"d":"2019-02-06","p":3101907.38,"b":2403951.6463362188953769657680},{"d":"2019-02-07","p":3066765.63,"b":2383079.7077051505635821602560},{"d":"2019-02-08","p":3071919.11,"b":2386105.0092143268843762309990},{"d":"2019-02-11","p":3069478.76,"b":2388652.1763543321077282620340},{"d":"2019-02-12","p":3107733.83,"b":2419131.7421128723315175570820},{"d":"2019-02-13","p":3109612.84,"b":2426406.2204605452373871989960},{"d":"2019-02-14","p":3112861.79,"b":2421207.9376366224813169305430},{"d":"2019-02-15","p":3124004.15,"b":2446750.3880189659291575901160},{"d":"2019-02-19","p":3129251.61,"b":2451169.4015511963805947245750},{"d":"2019-02-20","p":3128825.9,"b":2455187.2543848850404408824130},{"d":"2019-02-21","p":3119181.26,"b":2446699.2759871017674861344980},{"d":"2019-02-22","p":3138743.4,"b":2462309.2943204924701599655390},{"d":"2019-02-25","p":3148455.28,"b":2465664.3764888847376882012410},{"d":"2019-02-26","p":3151236.86,"b":2463448.1486940262677153939090},{"d":"2019-02-27","p":3149570.14,"b":2464355.4740616939919369790830},{"d":"2019-02-28","p":3143455.13,"b":2458155.6771686650830523531210},{"d":"2019-03-01","p":3161948.15,"b":2474856.4794755896596198627760},{"d":"2019-03-04","p":3162439.09,"b":2464134.2676576420932840937500},{"d":"2019-03-05","p":3164451.66,"b":2461522.8828699280515514500950},{"d":"2019-03-06","p":3149374.08,"b":2444765.4055379907920846547440},{"d":"2019-03-07","p":3116902.04,"b":2425709.3118800124230245563370},{"d":"2019-03-08","p":3113009.2,"b":2420605.8972164501006307992020},{"d":"2019-03-11","p":3167349.31,"b":2456134.5423859425058208085930},{"d":"2019-03-12","p":3182031.33,"b":2463240.4826207914954472838230},{"d":"2019-03-13","p":3202191.16,"b":2479952.3522390542834474789620},{"d":"2019-03-14","p":3197636.77,"b":2479042.7122453954879487113140},{"d":"2019-03-15","p":3222750.74,"b":2490961.8779193754461256002520},{"d":"2019-03-18","p":3229248.08,"b":2500756.5108864147477128092220},{"d":"2019-03-19","p":3238436.28,"b":2500051.3709750085590782778200},{"d":"2019-03-20","p":3249322.42,"b":2492470.5941638517286384512500},{"d":"2019-03-21","p":3292290.61,"b":2520475.2878475890694465251950},{"d":"2019-03-22","p":3231089.42,"b":2471199.8224669984369213293600},{"d":"2019-03-25","p":3225910.38,"b":2469239.4979210005177318268490},{"d":"2019-03-26","p":3238622.33,"b":2487131.0968984535156293227970},{"d":"2019-03-27","p":3221078.3,"b":2474930.0572245462441343238050},{"d":"2019-03-28","p":3227367.57,"b":2484929.7307048993853417092980},{"d":"2019-03-29","p":3248078.19,"b":2501652.4211563152551445821160},{"d":"2019-04-01","p":3284428.16,"b":2530825.5299761589539760232670},{"d":"2019-04-02","p":3294930.4,"b":2531014.4796766712078845495050},{"d":"2019-04-03","p":3310908.77,"b":2537299.1653623077324560620600},{"d":"2019-04-04","p":3309869.73,"b":2541179.0920090908563155376340},{"d":"2019-04-05","p":3324390.87,"b":2553616.3881419191782614791380},{"d":"2019-04-08","p":3331550.13,"b":2556416.9144076610970137751420},{"d":"2019-04-09","p":3321707.89,"b":2541586.1512753029509198095330},{"d":"2019-04-10","p":3336778.89,"b":2552618.3160962418033840367520},{"d":"2019-04-11","p":3330120.45,"b":2553660.3800541516543619679700},{"d":"2019-04-12","p":3342349.29,"b":2570375.8167053013404657241860},{"d":"2019-04-15","p":3342838.49,"b":2568736.3201902996006813801400},{"d":"2019-04-16","p":3352592.56,"b":2570000.7856571335288554668540},{"d":"2019-04-17","p":3362490.03,"b":2562573.6473488410113795009930},{"d":"2019-04-18","p":3366246.86,"b":2566583.6066662334000691745340},{"d":"2019-04-22","p":3374329.87,"b":2569031.1264548057843496700590},{"d":"2019-04-23","p":3410669.1,"b":2592713.6691372209269058525610},{"d":"2019-04-24","p":3401575.51,"b":2587774.2751204142940219173580},{"d":"2019-04-25","p":3413303.98,"b":2586273.0707159579470323009490},{"d":"2019-04-26","p":3415966.86,"b":2598921.6699746573022008053640},{"d":"2019-04-29","p":3421614.41,"b":2602598.9802077172129843808220},{"d":"2019-04-30","p":3399164.94,"b":2604548.5846507264528602654500},{"d":"2019-05-01","p":3390125.87,"b":2584423.4743453154164151983430},{"d":"2019-05-02","p":3377783.99,"b":2579546.5069447549991960796930},{"d":"2019-05-03","p":3423102.28,"b":2606018.0169258775240623596460},{"d":"2019-05-06","p":3405499.19,"b":2594895.1958239418164130926980},{"d":"2019-05-07","p":3349741.51,"b":2551726.0656408136823954732300},{"d":"2019-05-08","p":3342676.2,"b":2547976.6142559311065998330930},{"d":"2019-05-09","p":3327632.25,"b":2541590.6404877882236920243780},{"d":"2019-05-10","p":3331177.12,"b":2551477.2351091542089228406010},{"d":"2019-05-13","p":3234420.74,"b":2488277.5017710030572268879520},{"d":"2019-05-14","p":3263993.17,"b":2509680.9673947301009638558350},{"d":"2019-05-15","p":3302476.54,"b":2525477.5641509557027808387310},{"d":"2019-05-16","p":3330248.04,"b":2549374.2082923495660161259240},{"d":"2019-05-17","p":3301832.02,"b":2533708.8984923841428038164470},{"d":"2019-05-20","p":3255269.23,"b":2516541.8708098065367988707880},{"d":"2019-05-21","p":3283641.09,"b":2538775.3186662015616640298770},{"d":"2019-05-22","p":3271456.78,"b":2531296.2363989403400203049920},{"d":"2019-05-23","p":3229728.34,"b":2500101.6025211806541577375360},{"d":"2019-05-24","p":3228482.89,"b":2504669.1619021799926780624590},{"d":"2019-05-28","p":3218400.0,"b":2484771.1119119340958006601110},{"d":"2019-05-29","p":3196420.47,"b":2467425.8556434698070538452210},{"d":"2019-05-30","p":3207603.04,"b":2472613.9137053502822027772500},{"d":"2019-05-31","p":3165173.81,"b":2440463.4765146374128198886180},{"d":"2019-06-03","p":3106611.92,"b":2432162.3467190917700392044770},{"d":"2019-06-04","p":3180007.19,"b":2484544.3318925423761121974210},{"d":"2019-06-05","p":3199952.64,"b":2504471.4949958829690958729060},{"d":"2019-06-06","p":3221422.79,"b":2519195.9536979914067270081240},{"d":"2019-06-07","p":3274035.76,"b":2545698.6608371711596902390570},{"d":"2019-06-10","p":3306388.5,"b":2558768.9542121268276178732380},{"d":"2019-06-11","p":3310234.66,"b":2557484.0847448831525631672780},{"d":"2019-06-12","p":3294033.12,"b":2552330.2873676427824452844230},{"d":"2019-06-13","p":3310607.73,"b":2563691.1600787710489595404050},{"d":"2019-06-14","p":3298727.39,"b":2558659.0370807947651289412580},{"d":"2019-06-17","p":3315607.11,"b":2561779.2816837464684244640590},{"d":"2019-06-18","p":3356531.09,"b":2586703.5133987532894147519900},{"d":"2019-06-19","p":3367279.19,"b":2595379.5667921400011541029720},{"d":"2019-06-20","p":3393949.89,"b":2619844.8944224158273886491550},{"d":"2019-06-21","p":3389742.8,"b":2614791.4944533576352125890520},{"d":"2019-06-24","p":3389865.28,"b":2608636.1142156786764649175500},{"d":"2019-06-25","p":3340293.87,"b":2583241.3492846374688195884040},{"d":"2019-06-26","p":3353530.03,"b":2579706.7096725913888012276550},{"d":"2019-06-27","p":3364454.84,"b":2592274.6927885410124967840750},{"d":"2019-06-28","p":3368209.91,"b":2608111.1119218798923163796120},{"d":"2019-07-01","p":3407136.58,"b":2628275.8902574667596676409340},{"d":"2019-07-02","p":3418512.45,"b":2635549.4491714134227280673670},{"d":"2019-07-03","p":3440219.98,"b":2656914.1130877362352316438160},{"d":"2019-07-05","p":3434403.69,"b":2653234.8609447471083725174970},{"d":"2019-07-08","p":3414143.54,"b":2639989.1864536782058246277260},{"d":"2019-07-09","p":3428558.17,"b":2645302.8277165755623829748740},{"d":"2019-07-10","p":3457342.8,"b":2656999.7213711969361511877180},{"d":"2019-07-11","p":3455250.76,"b":2662252.9476584869627709499920},{"d":"2019-07-12","p":3472143.0,"b":2675229.0800797672518217775140},{"d":"2019-07-15","p":3481540.64,"b":2675712.8942139271792357734540},{"d":"2019-07-16","p":3466439.79,"b":2666904.8451401383498530495360},{"d":"2019-07-17","p":3452082.75,"b":2650732.4254405704140503235790},{"d":"2019-07-18","p":3455450.84,"b":2660197.9690579229402196068150},{"d":"2019-07-19","p":3434187.99,"b":2644072.9598818396749257999180},{"d":"2019-07-22","p":3457227.65,"b":2651332.6588598639436604451930},{"d":"2019-07-23","p":3476326.64,"b":2669156.1815884186992280225080},{"d":"2019-07-24","p":3496944.93,"b":2683679.7219099006499049728450},{"d":"2019-07-25","p":3468977.4,"b":2668701.9096460604120883059270},{"d":"2019-07-26","p":3499180.27,"b":2689465.0281218574495088366310},{"d":"2019-07-29","p":3489064.47,"b":2683159.2590491501563652371390},{"d":"2019-07-30","p":3476384.72,"b":2677159.8585319346598623573100},{"d":"2019-07-31","p":3435835.53,"b":2648853.2256740740775117765350},{"d":"2019-08-01","p":3421504.67,"b":2624619.6991800818003868669580},{"d":"2019-08-02","p":3379229.33,"b":2603328.5844700921302352929150},{"d":"2019-08-05","p":3279119.79,"b":2526129.4436743150823192355080},{"d":"2019-08-06","p":3317414.37,"b":2558812.8009544169014382008680},{"d":"2019-08-07","p":3332414.78,"b":2562062.6627341152760315415640},{"d":"2019-08-08","p":3393086.03,"b":2610903.3385712372298843927560},{"d":"2019-08-09","p":3366386.59,"b":2592793.6409393152068875732060},{"d":"2019-08-12","p":3334055.71,"b":2561499.2547888898044800326800},{"d":"2019-08-13","p":3395185.57,"b":2598373.5932471940981160395350},{"d":"2019-08-14","p":3310051.74,"b":2524125.0874731939179597931910},{"d":"2019-08-15","p":3306897.84,"b":2530594.1235229188248622033900},{"d":"2019-08-16","p":3351282.81,"b":2567145.2682365565113127372490},{"d":"2019-08-19","p":3395934.64,"b":2596829.0338284045434650942260},{"d":"2019-08-20","p":3373867.2,"b":2577170.6229229508541447141230},{"d":"2019-08-21","p":3399004.41,"b":2598700.3955741340658034981390},{"d":"2019-08-22","p":3389809.41,"b":2597491.0536420946509829458310},{"d":"2019-08-23","p":3299885.66,"b":2531400.4274467514578135128510},{"d":"2019-08-26","p":3341501.05,"b":2558554.3803908214916447563410},{"d":"2019-08-27","p":3335627.01,"b":2549656.6272034514924802459770},{"d":"2019-08-28","p":3345630.22,"b":2565624.2434018563339667295080},{"d":"2019-08-29","p":3388463.29,"b":2598625.9603903632668502357390},{"d":"2019-08-30","p":3381762.2,"b":2600803.8225657249807056717670},{"d":"2019-09-03","p":3354203.1,"b":2582758.7519332915918581211110},{"d":"2019-09-04","p":3394948.18,"b":2610902.2207843542838714729870},{"d":"2019-09-05","p":3447402.72,"b":2645158.4454776229519107192210},{"d":"2019-09-06","p":3444583.09,"b":2646970.7380143063752265595880},{"d":"2019-09-09","p":3438522.13,"b":2646830.4346966803102732653940},{"d":"2019-09-10","p":3430189.19,"b":2647683.3895489535251761723570},{"d":"2019-09-11","p":3457413.59,"b":2667092.7296589053125056576650},{"d":"2019-09-12","p":3469607.95,"b":2674452.2705840108056051019210},{"d":"2019-09-13","p":3459194.76,"b":2672690.0116738999279369135410},{"d":"2019-09-16","p":3446144.87,"b":2666318.9896150342224590418410},{"d":"2019-09-17","p":3460152.98,"b":2673470.8046357865456509829420},{"d":"2019-09-18","p":3458971.43,"b":2673242.5535513364005728506520},{"d":"2019-09-19","p":3463853.9,"b":2673433.9324096270109884093060},{"d":"2019-09-20","p":3432902.77,"b":2660343.0044532333219202993140},{"d":"2019-09-23","p":3434210.45,"b":2660299.3265821022797373495830},{"d":"2019-09-24","p":3395702.8,"b":2636125.7638735103013527300650},{"d":"2019-09-25","p":3427849.09,"b":2652906.1451059813425856904360},{"d":"2019-09-26","p":3417224.14,"b":2645657.6955339970192315964600},{"d":"2019-09-27","p":3381503.52,"b":2630577.6207642152459756556330},{"d":"2019-09-30","p":3408613.31,"b":2644291.0499373947188511140370},{"d":"2019-10-01","p":3385292.28,"b":2611530.9109809576607727367290},{"d":"2019-10-02","p":3336421.1,"b":2566194.9930875274617380776900},{"d":"2019-10-03","p":3367097.33,"b":2587731.2148538174042809024690},{"d":"2019-10-04","p":3408760.66,"b":2623416.8626535355191486004660},{"d":"2019-10-07","p":3400130.26,"b":2612513.5034595012565132846570},{"d":"2019-10-08","p":3357342.35,"b":2571414.5427661603769270147650},{"d":"2019-10-09","p":3384833.99,"b":2595539.5891595111330444376550},{"d":"2019-10-10","p":3406875.64,"b":2611095.4738451395506314033990},{"d":"2019-10-11","p":3443833.62,"b":2641049.7788365677878884545130},{"d":"2019-10-14","p":3443536.64,"b":2637363.8979406029894174377080},{"d":"2019-10-15","p":3480456.07,"b":2663058.3291136837367761653970},{"d":"2019-10-16","p":3473189.38,"b":2656704.7858339054702611867160},{"d":"2019-10-17","p":3480956.94,"b":2664957.9393839729212097605490},{"d":"2019-10-18","p":3452769.88,"b":2653892.6384576985547094363910},{"d":"2019-10-21","p":3478614.3,"b":2672070.9909227576368341973360},{"d":"2019-10-22","p":3455250.37,"b":2661453.7515701221376048454860},{"d":"2019-10-23","p":3460879.14,"b":2668874.6560975202420849583490},{"d":"2019-10-24","p":3489290.13,"b":2676092.1507985640798827990600},{"d":"2019-10-25","p":3512892.95,"b":2687520.2999148369758175600850},{"d":"2019-10-28","p":3542206.69,"b":2702432.2773565903337701686060},{"d":"2019-10-29","p":3519000.75,"b":2699675.4988372078249667526860},{"d":"2019-10-30","p":3533453.61,"b":2708920.1092648219480889868540},{"d":"2019-10-31","p":3534832.39,"b":2699581.1311482394990838812100},{"d":"2019-11-01","p":3561947.76,"b":2726213.5793174673046776965720},{"d":"2019-11-04","p":3580520.59,"b":2735758.3666471428037724224110},{"d":"2019-11-05","p":3582205.49,"b":2732661.5316910818387370096670},{"d":"2019-11-06","p":3575422.64,"b":2733696.5691058043829223806340},{"d":"2019-11-07","p":3585543.48,"b":2742404.4673218576771314319410},{"d":"2019-11-08","p":3597664.5,"b":2750472.3372724893876851589050},{"d":"2019-11-11","p":3593604.5,"b":2746154.3639716440988865783140},{"d":"2019-11-12","p":3602371.79,"b":2750416.3891810896835220815500},{"d":"2019-11-13","p":3603143.67,"b":2752175.5808071075112094678540},{"d":"2019-11-14","p":3600752.01,"b":2755249.0396448256285771445420},{"d":"2019-11-15","p":3623119.13,"b":2776422.2350284435599679671030},{"d":"2019-11-18","p":3625543.6,"b":2778386.1639656456576162404500},{"d":"2019-11-19","p":3630092.84,"b":2778487.5613049729501680749520},{"d":"2019-11-20","p":3611710.36,"b":2769804.1933408277811066988340},{"d":"2019-11-21","p":3604927.52,"b":2764935.6942832917482136015680},{"d":"2019-11-22","p":3606944.13,"b":2770834.2085547626527396283920},{"d":"2019-11-25","p":3643002.85,"b":2793095.8896166388977450759220},{"d":"2019-11-26","p":3648905.64,"b":2799836.0803581619468859499630},{"d":"2019-11-27","p":3670516.64,"b":2811708.1400837239302472377620},{"d":"2019-11-29","p":3656385.51,"b":2800092.2563155162662013722890},{"d":"2019-12-02","p":3624881.83,"b":2775231.8426515105813887475600},{"d":"2019-12-03","p":3601057.69,"b":2757648.0155871731570109807140},{"d":"2019-12-04","p":3616368.55,"b":2774053.6148510153041847073360},{"d":"2019-12-05","p":3622380.93,"b":2777782.4796349687924477414650},{"d":"2019-12-06","p":3654991.96,"b":2802032.1004824940304523356940},{"d":"2019-12-09","p":3641061.15,"b":2792993.9852302785934636587350},{"d":"2019-12-10","p":3638526.45,"b":2790374.3747479557305354163350},{"d":"2019-12-11","p":3654745.25,"b":2798052.3239400530657520125480},{"d":"2019-12-12","p":3677710.92,"b":2820745.9223627722569870319940},{"d":"2019-12-13","p":3687968.05,"b":2820974.4784558481949610871860},{"d":"2019-12-16","p":3719183.54,"b":2841489.8107709101983004003660},{"d":"2019-12-17","p":3721000.66,"b":2842240.3622106273440197905370},{"d":"2019-12-18","p":3723412.63,"b":2841654.3508933859808296142340},{"d":"2019-12-19","p":3743090.96,"b":2855070.9232856465721597383210},{"d":"2019-12-20","p":3755884.05,"b":2869316.0595229129716721588850},{"d":"2019-12-23","p":3764275.85,"b":2871517.5652501453042154166360},{"d":"2019-12-24","p":3765969.0,"b":2871438.0993389299473717101490},{"d":"2019-12-26","p":3794100.5,"b":2886660.0109238654803059697570},{"d":"2019-12-27","p":3791443.1,"b":2886075.7753190098682935045570},{"d":"2019-12-30","p":3770405.38,"b":2869733.1589996319361998367430},{"d":"2019-12-31","p":3776450.35,"b":2878197.5530985820116971557390},{"d":"2020-01-02","p":3829648.53,"b":2902461.5027036272692105802320},{"d":"2020-01-03","p":3800136.58,"b":2883714.3921775722168073520880},{"d":"2020-01-06","p":3820749.96,"b":2894156.9335582660297639301850},{"d":"2020-01-07","p":3820332.3,"b":2887040.4768485523869323915300},{"d":"2020-01-08","p":3844536.35,"b":2900790.6676903949352644491980},{"d":"2020-01-09","p":3872020.18,"b":2920328.6107385061992810788790},{"d":"2020-01-10","p":3863709.74,"b":2912342.4627946414021408052040},{"d":"2020-01-13","p":3901343.64,"b":2933945.7699111590528531618160},{"d":"2020-01-14","p":3888381.81,"b":2930707.0512433326514811793770},{"d":"2020-01-15","p":3889736.01,"b":2935981.1260733362437194352680},{"d":"2020-01-16","p":3921245.57,"b":2960681.7728083749126508146060},{"d":"2020-01-17","p":3937745.92,"b":2970433.2931204581144743360920},{"d":"2020-01-21","p":3936271.28,"b":2963239.6445877705271037760890},{"d":"2020-01-22","p":3945102.32,"b":2964979.3893667225420594319730},{"d":"2020-01-23","p":3955860.81,"b":2968452.7489810677794480756040},{"d":"2020-01-24","p":3927701.21,"b":2941874.0099332627874485205130},{"d":"2020-01-27","p":3859045.41,"b":2896307.8298205620479011887720},{"d":"2020-01-28","p":3909068.05,"b":2925652.7280107798866984244390},{"d":"2020-01-29","p":3914463.86,"b":2923554.0308568169071873913750},{"d":"2020-01-30","p":3926280.19,"b":2933469.9477834077462909277440},{"d":"2020-01-31","p":3873640.81,"b":2883495.0586753407737443961410},{"d":"2020-02-03","p":3922932.59,"b":2907107.9816394774577409532880},{"d":"2020-02-04","p":3998627.27,"b":2952205.9864457569383962036520},{"d":"2020-02-05","p":4009792.97,"b":2978886.2841890284385082564400},{"d":"2020-02-06","p":4039103.58,"b":2988659.0875420168453727569030},{"d":"2020-02-07","p":4024451.15,"b":2974321.1309871902351371916580},{"d":"2020-02-10","p":4065651.76,"b":2996382.5221842019579268679120},{"d":"2020-02-11","p":4066258.57,"b":3004762.5999326986888289762340},{"d":"2020-02-12","p":4099888.49,"b":3023921.0837796909548388147390},{"d":"2020-02-13","p":4095448.17,"b":3021392.6090944152969861039560},{"d":"2020-02-14","p":4105477.07,"b":3027854.3343308895343749861840},{"d":"2020-02-18","p":4106842.68,"b":3021837.7062819197659644362190},{"d":"2020-02-19","p":4140317.95,"b":3037273.1187023575132952780150},{"d":"2020-02-20","p":4107623.15,"b":3027325.5088432053641263740170},{"d":"2020-02-21","p":4040610.63,"b":2995555.5873641832331760266640},{"d":"2020-02-24","p":3908598.63,"b":2896426.9938220321481980098820},{"d":"2020-02-25","p":3819100.21,"b":2809296.6919549660097962228210},{"d":"2020-02-26","p":3835622.52,"b":2795508.3521285151661035460930},{"d":"2020-02-27","p":3674457.92,"b":2675025.0248288695516378908170},{"d":"2020-02-28","p":3676897.66,"b":2652662.8139788535685402903180},{"d":"2020-03-02","p":3835763.56,"b":2769258.9846771855563212638640},{"d":"2020-03-03","p":3731707.45,"b":2693830.7109572610473799083770},{"d":"2020-03-04","p":3862789.43,"b":2803243.4133006505011591430010},{"d":"2020-03-05","p":3763378.4,"b":2710172.0586835472233478086100},{"d":"2020-03-06","p":3709863.58,"b":2662818.6202981904281838917920},{"d":"2020-03-09","p":3493168.28,"b":2460371.8691949320894861492930},{"d":"2020-03-10","p":3651248.6,"b":2578692.4967380778242972779750},{"d":"2020-03-11","p":3517937.4,"b":2451203.3923454857251353481300},{"d":"2020-03-12","p":3249494.16,"b":2218610.5955876781174831514650},{"d":"2020-03-13","p":3474785.66,"b":2418751.8869280474608329116190},{"d":"2020-03-16","p":3129256.94,"b":2128689.7018047662883169921150},{"d":"2020-03-17","p":3321805.51,"b":2250609.8660665893686967828700},{"d":"2020-03-18","p":3238733.71,"b":2131263.3796210836673784490060},{"d":"2020-03-19","p":3254629.78,"b":2151471.4097840061048428307940},{"d":"2020-03-20","p":3150243.5,"b":2063232.7178425464376956585190},{"d":"2020-03-23","p":3152086.07,"b":2007219.9062998147551204150260},{"d":"2020-03-24","p":3350459.03,"b":2194694.2409232003131800211730},{"d":"2020-03-25","p":3330034.61,"b":2224601.9568405777641488926530},{"d":"2020-03-26","p":3474301.6,"b":2359741.5140529912017482722440},{"d":"2020-03-27","p":3375115.12,"b":2281962.1924389093597920309850},{"d":"2020-03-30","p":3476409.62,"b":2354825.9461163165491128765850},{"d":"2020-03-31","p":3451753.54,"b":2318117.4329933333190602685820},{"d":"2020-04-01","p":3329378.57,"b":2215013.9511398543977167986610},{"d":"2020-04-02","p":3386112.42,"b":2260775.0913066540842861039480},{"d":"2020-04-03","p":3345629.21,"b":2226047.7767800922769072417170},{"d":"2020-04-06","p":3546659.18,"b":2382537.1259743729338120639650},{"d":"2020-04-07","p":3545432.42,"b":2380959.4780694574482682227370},{"d":"2020-04-08","p":3609383.47,"b":2464276.5099225610196672168820},{"d":"2020-04-09","p":3613828.49,"b":2503472.6253465189621209139220},{"d":"2020-04-13","p":3647094.51,"b":2477912.3072105715159031200500},{"d":"2020-04-14","p":3782500.58,"b":2553270.6403786952827354062680},{"d":"2020-04-15","p":3745235.63,"b":2498004.1504036260747888710080},{"d":"2020-04-16","p":3803817.59,"b":2511429.2050850527193057689640},{"d":"2020-04-17","p":3835092.11,"b":2579775.1918048130115672862950},{"d":"2020-04-20","p":3795994.98,"b":2535911.3862303456145547674850},{"d":"2020-04-21","p":3675628.72,"b":2457514.0212512078530827025090},{"d":"2020-04-22","p":3768846.85,"b":2514145.1741584207172793127940},{"d":"2020-04-23","p":3761948.3,"b":2514466.7000745879431684754020},{"d":"2020-04-24","p":3812866.97,"b":2548748.3323260253079971775680},{"d":"2020-04-27","p":3839234.43,"b":2590222.4318068995510399550370},{"d":"2020-04-28","p":3776972.17,"b":2577778.4134169120742414322610},{"d":"2020-04-29","p":3891985.28,"b":2647624.1514687615579049764170},{"d":"2020-04-30","p":3890599.2,"b":2619879.0702018021546318700080},{"d":"2020-05-01","p":3796556.36,"b":2546217.7907936206470430777680},{"d":"2020-05-04","p":3833752.98,"b":2558235.9797833793824268461120},{"d":"2020-05-05","p":3870341.86,"b":2582257.9014668259973237841080},{"d":"2020-05-06","p":3890443.93,"b":2566440.0949411337620038000910},{"d":"2020-05-07","p":3932736.2,"b":2600309.1230704202135193473180},{"d":"2020-05-08","p":3978332.05,"b":2646553.7928845379325202930330},{"d":"2020-05-11","p":4008469.58,"b":2647112.9797011455642149171220},{"d":"2020-05-12","p":3937239.68,"b":2593144.6951734147833779448020},{"d":"2020-05-13","p":3895539.57,"b":2546125.2946335339725207413920},{"d":"2020-05-14","p":3932892.03,"b":2575425.1920201579732536542820},{"d":"2020-05-15","p":3954490.06,"b":2586804.8192571852822027921980},{"d":"2020-05-18","p":4016868.81,"b":2669440.6037580327200235247630},{"d":"2020-05-19","p":4008329.33,"b":2643047.7763918673963009309520},{"d":"2020-05-20","p":4076271.21,"b":2687514.5036670576883941208810},{"d":"2020-05-21","p":4038466.85,"b":2668398.1323993563845733148320},{"d":"2020-05-22","p":4050325.51,"b":2675845.5607543499538650205510},{"d":"2020-05-26","p":4041022.46,"b":2710320.7566392035384095252680},{"d":"2020-05-27","p":4059768.81,"b":2749555.7800647345675901920050},{"d":"2020-05-28","p":4055265.32,"b":2744149.7756720481121041185220},{"d":"2020-05-29","p":4105816.58,"b":2759810.8036451618431444027110},{"d":"2020-06-01","p":4115974.88,"b":2774490.8861574082991181578370},{"d":"2020-06-02","p":4139249.09,"b":2797396.8841039807907176236130},{"d":"2020-06-03","p":4154949.95,"b":2837233.3072942758191070867280},{"d":"2020-06-04","p":4130351.94,"b":2826801.4572571681815193132750},{"d":"2020-06-05","p":4199389.54,"b":2897679.7842725950585313724950},{"d":"2020-06-08","p":4226943.01,"b":2934568.2469931798016800763520},{"d":"2020-06-09","p":4252880.22,"b":2909033.5969119875972771554370},{"d":"2020-06-10","p":4296134.55,"b":2893544.6293557663698630301320},{"d":"2020-06-11","p":4115389.94,"b":2725448.6770810010186505352550},{"d":"2020-06-12","p":4142943.41,"b":2761312.5354016554181237922290},{"d":"2020-06-15","p":4185458.88,"b":2787878.4859818884935972015990},{"d":"2020-06-16","p":4246215.05,"b":2839116.6541953544013460764390},{"d":"2020-06-17","p":4257621.26,"b":2828965.3133150263510916681100},{"d":"2020-06-18","p":4267395.82,"b":2831999.0677758898397576530240},{"d":"2020-06-19","p":4266795.49,"b":2818261.0951272588324877738480},{"d":"2020-06-22","p":4310126.79,"b":2835562.6699838630003286252550},{"d":"2020-06-23","p":4341282.22,"b":2847082.1575859278610787429970},{"d":"2020-06-24","p":4265163.83,"b":2773913.2970091787867985213970},{"d":"2020-06-25","p":4299582.58,"b":2804722.1313939754644126680190},{"d":"2020-06-26","p":4213366.39,"b":2738055.0055114426515393282300},{"d":"2020-06-29","p":4252249.11,"b":2776989.4509207485333000596070},{"d":"2020-06-30","p":4322887.58,"b":2820740.4688432329214481613710},{"d":"2020-07-01","p":4365330.23,"b":2836868.4074317067047702116450},{"d":"2020-07-02","p":4390306.95,"b":2850330.1305666504251161055980},{"d":"2020-07-06","p":4481405.69,"b":2897274.7826765165678363641050},{"d":"2020-07-07","p":4455255.56,"b":2868412.5844465651542164695290},{"d":"2020-07-08","p":4504904.23,"b":2892626.1409325218053768945940},{"d":"2020-07-09","p":4537088.99,"b":2879520.2228968957944999921060},{"d":"2020-07-10","p":4563391.51,"b":2909810.1531371392997127161970},{"d":"2020-07-13","p":4483600.1,"b":2876967.6019483032376394589490},{"d":"2020-07-14","p":4510496.94,"b":2915465.8808313452375445010070},{"d":"2020-07-15","p":4518284.07,"b":2944451.3505267130264212500480},{"d":"2020-07-16","p":4492133.94,"b":2933739.8890163510426082528220},{"d":"2020-07-17","p":4496538.02,"b":2943682.0376964151814623408960},{"d":"2020-07-20","p":4604673.96,"b":2972556.3466692513933915404640},{"d":"2020-07-21","p":4563818.2,"b":2975043.6411434679034614984250},{"d":"2020-07-22","p":4577487.58,"b":2991659.7058252922305501841570},{"d":"2020-07-23","p":4475812.98,"b":2954539.4753524533080695438300},{"d":"2020-07-24","p":4439818.46,"b":2934375.6446319158903104401330},{"d":"2020-07-27","p":4506824.34,"b":2959431.8280933654962188097560},{"d":"2020-07-28","p":4458181.45,"b":2938769.4728771299519631861780},{"d":"2020-07-29","p":4501673.56,"b":2976818.6231260302328543162530},{"d":"2020-07-30","p":4521651.89,"b":2967702.8873334334347859746830},{"d":"2020-07-31","p":4590120.71,"b":2988367.2038974856310624557110},{"d":"2020-08-03","p":4642598.44,"b":3012127.8897031729158711760960},{"d":"2020-08-04","p":4657126.52,"b":3022923.4663926970113912855440},{"d":"2020-08-05","p":4666836.99,"b":3043558.6607389194775969186250},{"d":"2020-08-06","p":4718957.4,"b":3060847.9319189653370507420800},{"d":"2020-08-07","p":4672934.27,"b":3060075.8263195650533733198540},{"d":"2020-08-10","p":4656102.78,"b":3065704.6888308682844625889610},{"d":"2020-08-11","p":4581791.3,"b":3040742.5934852114024595526870},{"d":"2020-08-12","p":4678594.95,"b":3083823.4224788233113643463380},{"d":"2020-08-13","p":4687597.84,"b":3081821.9201063389378568199100},{"d":"2020-08-14","p":4682960.9,"b":3080684.5628113906684185683350},{"d":"2020-08-17","p":4728818.43,"b":3094238.0014115154585920378410},{"d":"2020-08-18","p":4767283.95,"b":3103216.3311432640898433028080},{"d":"2020-08-19","p":4740139.79,"b":3089227.3911683567564712173530},{"d":"2020-08-20","p":4795737.9,"b":3100736.3235643035289739918500},{"d":"2020-08-21","p":4823890.75,"b":3110339.4334424865218897459590},{"d":"2020-08-24","p":4849439.09,"b":3139299.5293250145998621399010},{"d":"2020-08-25","p":4881807.34,"b":3150635.5699550416794651852020},{"d":"2020-08-26","p":4970345.79,"b":3184489.3294435571875410262460},{"d":"2020-08-27","p":4957142.56,"b":3191400.9368393937585391630640},{"d":"2020-08-28","p":4978626.04,"b":3214087.7684929147232464247640},{"d":"2020-08-31","p":5012725.62,"b":3212894.8055457706298344115120},{"d":"2020-09-01","p":5085306.93,"b":3241628.8416223569192207925000},{"d":"2020-09-02","p":5125893.43,"b":3285401.5831537618907297623040},{"d":"2020-09-03","p":4906587.03,"b":3167411.4627698860722205087080},{"d":"2020-09-04","p":4851878.98,"b":3140019.9742238731802700618480},{"d":"2020-09-08","p":4657155.64,"b":3048952.8860612164314026618710},{"d":"2020-09-09","p":4770439.25,"b":3112066.6941844151482950484030},{"d":"2020-09-10","p":4691296.31,"b":3060944.7160479900163214978860},{"d":"2020-09-11","p":4664297.92,"b":3061473.4624111911158840499420},{"d":"2020-09-14","p":4731586.45,"b":3107175.6238382171570633537340},{"d":"2020-09-15","p":4787302.13,"b":3126626.9557813305384158765620},{"d":"2020-09-16","p":4723732.91,"b":3112987.6523031870197036828080},{"d":"2020-09-17","p":4662445.67,"b":3085130.7461738527415271065590},{"d":"2020-09-18","p":4613146.18,"b":3055148.3598670476732938354210},{"d":"2020-09-21","p":4627845.64,"b":3024040.7539610860325605457360},{"d":"2020-09-22","p":4698942.4,"b":3055330.3422774107485542928150},{"d":"2020-09-23","p":4579909.41,"b":2982307.0842631586511944572500},{"d":"2020-09-24","p":4597513.19,"b":2989068.9882804509414124221280},{"d":"2020-09-25","p":4685784.02,"b":3039208.9496321786968159071940},{"d":"2020-09-28","p":4766482.84,"b":3088786.3192131486906055234920},{"d":"2020-09-29","p":4748597.52,"b":3075096.0409245070612718502010},{"d":"2020-09-30","p":4775640.37,"b":3099873.0974146776502314759810},{"d":"2020-10-01","p":4838771.07,"b":3122968.9162981994936269891590},{"d":"2020-10-02","p":4724187.76,"b":3093928.2526147294383514377520},{"d":"2020-10-05","p":4808612.06,"b":3149553.0616799017293658378850},{"d":"2020-10-06","p":4736457.6,"b":3107815.6110600721821354431280},{"d":"2020-10-07","p":4805144.82,"b":3161547.7890679714684960823340},{"d":"2020-10-08","p":4826635.73,"b":3187441.6143011457880255941960},{"d":"2020-10-09","p":4888687.37,"b":3215960.4251343053584932482100},{"d":"2020-10-12","p":5015958.99,"b":3265468.7235211583885302129670},{"d":"2020-10-13","p":5015809.54,"b":3249601.4691791124595522742970},{"d":"2020-10-14","p":4980315.17,"b":3229122.8465056545557927848000},{"d":"2020-10-15","p":4952039.23,"b":3224696.5200646399923237540590},{"d":"2020-10-16","p":4929098.65,"b":3223431.6902638816896253229860},{"d":"2020-10-19","p":4861128.79,"b":3173904.1021227741056652655220},{"d":"2020-10-20","p":4869931.4,"b":3186136.2619980494301196801550},{"d":"2020-10-21","p":4866763.06,"b":3177670.3922816748705099215400},{"d":"2020-10-22","p":4866613.61,"b":3195357.0629652858935438087000},{"d":"2020-10-23","p":4874698.85,"b":3207570.5565438806334803441250},{"d":"2020-10-26","p":4813080.62,"b":3148258.1626966022304726356700},{"d":"2020-10-27","p":4844674.35,"b":3140017.8665499583597519321470},{"d":"2020-10-28","p":4685659.55,"b":3033134.7822586993143207800680},{"d":"2020-10-29","p":4754212.26,"b":3066795.4149965635538316923650},{"d":"2020-10-30","p":4653049.56,"b":3025572.7803507054894448369090},{"d":"2020-11-02","p":4661555.11,"b":3061507.0713124152582198790320},{"d":"2020-11-03","p":4729338.91,"b":3117239.8925960086793719521130},{"d":"2020-11-04","p":4907284.53,"b":3187721.6945959991737050494540},{"d":"2020-11-05","p":5015852.86,"b":3252271.8207114739301062406690},{"d":"2020-11-06","p":5019039.85,"b":3254340.4571372921452208857490},{"d":"2020-11-09","p":4931668.06,"b":3281904.2086444239558498732270},{"d":"2020-11-10","p":4856623.32,"b":3275201.4148797460017581784130},{"d":"2020-11-11","p":4948655.35,"b":3302992.3069104241637995709460},{"d":"2020-11-12","p":4928901.98,"b":3272911.9148503775285100429190},{"d":"2020-11-13","p":4965627.6,"b":3315543.5933873873241410388980},{"d":"2020-11-16","p":4998579.94,"b":3353664.9397778207947514584340},{"d":"2020-11-17","p":4985080.31,"b":3344492.3605948719211784532910},{"d":"2020-11-18","p":4953721.47,"b":3312749.9055725675161952308590},{"d":"2020-11-19","p":4986673.8,"b":3330308.0822135415296133471390},{"d":"2020-11-20","p":4957645.08,"b":3310919.9520898347316547878270},{"d":"2020-11-23","p":4957795.41,"b":3333829.9903709993838400968200},{"d":"2020-11-24","p":5017010.4,"b":3385065.7159141039214734766720},{"d":"2020-11-25","p":5043288.08,"b":3384382.6133636809407070244780},{"d":"2020-11-27","p":5082915.07,"b":3396982.0884576807645538226910},{"d":"2020-11-30","p":5091754.47,"b":3381519.6915534075503979013440},{"d":"2020-12-01","p":5147091.55,"b":3415856.8776467632995366036030},{"d":"2020-12-02","p":5152669.65,"b":3419534.7989809724955126874590},{"d":"2020-12-03","p":5158809.99,"b":3423210.9477822271699924938780},{"d":"2020-12-04","p":5176520.8,"b":3454509.3597430250924596677620},{"d":"2020-12-07","p":5201230.12,"b":3452120.7407981594142707771090},{"d":"2020-12-08","p":5216100.1,"b":3464180.2661524118517011726620},{"d":"2020-12-09","p":5116375.06,"b":3430643.9772876923181352471040},{"d":"2020-12-10","p":5133656.79,"b":3433798.1688954820435288813660},{"d":"2020-12-11","p":5124098.57,"b":3428801.2495725682718553472580},{"d":"2020-12-14","p":5155377.31,"b":3417911.0231640652460670734830},{"d":"2020-12-15","p":5201807.16,"b":3460568.7642943530631885489010},{"d":"2020-12-16","p":5225954.23,"b":3466269.8868248536827403012940},{"d":"2020-12-17","p":5254806.43,"b":3492294.4791772698856143382550},{"d":"2020-12-18","p":5241371.67,"b":3485102.5573648220472686590320},{"d":"2020-12-21","p":5233115.5,"b":3473745.0331006776500921008290},{"d":"2020-12-22","p":5245129.85,"b":3471761.4518095317756035324890},{"d":"2020-12-23","p":5222802.69,"b":3472349.9039183783618761343790},{"d":"2020-12-24","p":5242274.22,"b":3482606.3759465452199746069660},{"d":"2020-12-28","p":5286928.55,"b":3502873.8694957369198735249150},{"d":"2020-12-29","p":5290938.27,"b":3493599.7000397871553813481770},{"d":"2020-12-30","p":5291071.43,"b":3500753.2967704881615171467210},{"d":"2020-12-31","p":5302094.45,"b":3518818.0782873050187868585980},{"d":"2021-01-04","p":5239252.59,"b":3468859.0543246778273706620750},{"d":"2021-01-05","p":5275500.22,"b":3495175.2824705093502361721170},{"d":"2021-01-06","p":5214098.17,"b":3513621.5390201538032741832650},{"d":"2021-01-07","p":5319829.0,"b":3571460.5965396769076314094210},{"d":"2021-01-08","p":5377396.18,"b":3591852.2753517466724531490400},{"d":"2021-01-11","p":5311880.09,"b":3568343.8020532519471305872390},{"d":"2021-01-12","p":5304768.68,"b":3575356.7129229320931452623410},{"d":"2021-01-13","p":5334904.02,"b":3580971.0440602291429571569710},{"d":"2021-01-14","p":5310880.97,"b":3569270.6301248136730787974690},{"d":"2021-01-15","p":5275500.22,"b":3543048.8735052868920514145830},{"d":"2021-01-19","p":5340164.11,"b":3571773.6765133593524314385230},{"d":"2021-01-20","p":5444763.58,"b":3620701.0486497869701405646950},{"d":"2021-01-21","p":5481569.55,"b":3621027.9261269215676753167380},{"d":"2021-01-22","p":5468213.61,"b":3611768.0015348622161891873650},{"d":"2021-01-25","p":5506444.8,"b":3622551.4215965269058761383970},{"d":"2021-01-26","p":5513262.35,"b":3612909.1538423735486666689360},{"d":"2021-01-27","p":5383082.37,"b":3518489.1492821217142404401900},{"d":"2021-01-28","p":5409941.17,"b":3556446.7403637936475165644160},{"d":"2021-01-29","p":5313863.64,"b":3490949.5369568459949281021460},{"d":"2021-02-01","p":5425478.75,"b":3548988.0719965338872813335100},{"d":"2021-02-02","p":5500124.8,"b":3602638.0937885144017144880000},{"d":"2021-02-03","p":5481668.68,"b":3605770.9950571585216586436050},{"d":"2021-02-04","p":5536450.2,"b":3646988.4009114534270787192370},{"d":"2021-02-05","p":5552338.89,"b":3666996.3711402027816367969120},{"d":"2021-02-08","p":5583852.2,"b":3694258.8171194176108251106540},{"d":"2021-02-09","p":5582854.57,"b":3693329.3225166284042209284610},{"d":"2021-02-10","p":5572071.38,"b":3692031.0098357427390145438520},{"d":"2021-02-11","p":5598039.05,"b":3700477.1229272786272445388470},{"d":"2021-02-12","p":5624578.89,"b":3718801.3706070336739771108480},{"d":"2021-02-16","p":5611653.74,"b":3714216.6272669415472072759440},{"d":"2021-02-17","p":5588810.99,"b":3709598.0700968267882498760110},{"d":"2021-02-18","p":5568095.54,"b":3691493.1575090204328791696160},{"d":"2021-02-19","p":5547512.13,"b":3690068.1464415875800848799500},{"d":"2021-02-22","p":5425757.5,"b":3652634.7334584082375957747610},{"d":"2021-02-23","p":5412142.81,"b":3655044.2858512559236853971010},{"d":"2021-02-24","p":5449744.59,"b":3692158.0036926219421974535210},{"d":"2021-02-25","p":5289390.56,"b":3597532.1712039886768580553460},{"d":"2021-02-26","p":5307978.71,"b":3585687.4441822503516281524660},{"d":"2021-03-01","p":5442051.4,"b":3674120.9093862195591725958860},{"d":"2021-03-02","p":5368428.48,"b":3641092.8832539896406404884610},{"d":"2021-03-03","p":5237385.25,"b":3585555.3436528744845628145060},{"d":"2021-03-04","p":5165624.52,"b":3531319.6157690570204762975400},{"d":"2021-03-05","p":5230581.61,"b":3597099.1586735804790257285570},{"d":"2021-03-08","p":5106620.61,"b":3572604.9136820149039170697050},{"d":"2021-03-09","p":5274394.66,"b":3632062.8249697433973649797710},{"d":"2021-03-10","p":5261784.48,"b":3653054.4658655487240259116670},{"d":"2021-03-11","p":5363325.75,"b":3698943.2535514000767947542400},{"d":"2021-03-12","p":5326741.57,"b":3702662.6257818891113665684950},{"d":"2021-03-15","p":5374528.28,"b":3729412.7431863120506511303110},{"d":"2021-03-16","p":5399352.74,"b":3719746.6432822034164108084210},{"d":"2021-03-17","p":5418077.39,"b":3730980.9375580573593171703350},{"d":"2021-03-18","p":5278236.36,"b":3668368.8061921770355942057400},{"d":"2021-03-19","p":5293837.8,"b":3670702.5417938312354531266000},{"d":"2021-03-22","p":5377006.33,"b":3696558.9875370333278175638900},{"d":"2021-03-23","p":5357269.93,"b":3664152.2149838412268073514750},{"d":"2021-03-24","p":5281300.93,"b":3635815.1509218291693105160290},{"d":"2021-03-25","p":5273632.18,"b":3655020.2049108034528171301510},{"d":"2021-03-26","p":5339952.93,"b":3713597.3755734728671773474240},{"d":"2021-03-29","p":5338662.59,"b":3704246.6922360166642029830660},{"d":"2021-03-30","p":5316096.23,"b":3697733.4047891087447562831290},{"d":"2021-03-31","p":5384396.48,"b":3716191.4490803219936827073090},{"d":"2021-04-01","p":5461590.31,"b":3762644.0881698066168701755350},{"d":"2021-04-05","p":5553420.75,"b":3813215.0271436453570077305420},{"d":"2021-04-06","p":5550157.81,"b":3814725.5618783093663031746060},{"d":"2021-04-07","p":5561497.61,"b":3817391.7167058648814058259140},{"d":"2021-04-08","p":5610529.44,"b":3838136.9725585041599934581860},{"d":"2021-04-09","p":5639295.95,"b":3864855.5609878572904781091370},{"d":"2021-04-12","p":5633062.72,"b":3865584.5488741153348268723970},{"d":"2021-04-13","p":5688752.11,"b":3882600.7204897812270524405060},{"d":"2021-04-14","p":5630794.76,"b":3866101.3799571973325092425810},{"d":"2021-04-15","p":5703062.21,"b":3910412.1664599598403814504550},{"d":"2021-04-16","p":5708724.79,"b":3921988.7001411225967524363550},{"d":"2021-04-19","p":5664375.2,"b":3897908.7138044028350820849600},{"d":"2021-04-20","p":5629375.46,"b":3868974.5490023113807515264270},{"d":"2021-04-21","p":5670184.11,"b":3906639.9166015944089124580020},{"d":"2021-04-22","p":5612226.75,"b":3874666.8965191861525870751980},{"d":"2021-04-23","p":5672027.74,"b":3919918.7813928489589150113950},{"d":"2021-04-26","p":5703340.22,"b":3930705.6357461439009740072570},{"d":"2021-04-27","p":5682372.56,"b":3930275.1827301973050369234530},{"d":"2021-04-28","p":5666072.51,"b":3926895.6764595490137597523150},{"d":"2021-04-29","p":5683367.54,"b":3948150.5054039352776131196550},{"d":"2021-04-30","p":5651762.42,"b":3918778.6204175690249216837330},{"d":"2021-05-03","p":5626561.0,"b":3924742.5147801892856445847900},{"d":"2021-05-04","p":5541476.6,"b":3893771.3530125864027378092580},{"d":"2021-05-05","p":5525865.45,"b":3892679.1914059184590491206370},{"d":"2021-05-06","p":5560747.29,"b":3916555.6171823370986876951040},{"d":"2021-05-07","p":5598577.1,"b":3947787.2652045079215717444420},{"d":"2021-05-10","p":5479874.28,"b":3902435.4927878291529136296540},{"d":"2021-05-11","p":5473542.68,"b":3873760.4392085257984465910390},{"d":"2021-05-12","p":5355130.3,"b":3787544.9826422448429835828820},{"d":"2021-05-13","p":5389576.48,"b":3829810.6824778348995961272820},{"d":"2021-05-14","p":5488732.7,"b":3892722.9343831322168545240110},{"d":"2021-05-17","p":5460879.5,"b":3882552.2087991677542010335180},{"d":"2021-05-18","p":5430092.86,"b":3853766.9934168416639442862430},{"d":"2021-05-19","p":5435291.74,"b":3842218.5578153289332539350610},{"d":"2021-05-20","p":5523048.18,"b":3885726.6994861331119599018380},{"d":"2021-05-21","p":5497445.9,"b":3882080.6125691789685767159940},{"d":"2021-05-24","p":5574804.59,"b":3922276.3211076562241327040790},{"d":"2021-05-25","p":5581281.4,"b":3914182.1093518719199375842730},{"d":"2021-05-26","p":5597589.61,"b":3925308.2283189292166642416850},{"d":"2021-05-27","p":5580003.47,"b":3932093.1605958747187093072210},{"d":"2021-05-28","p":5594772.34,"b":3935391.5101481917576914422420},{"d":"2021-06-01","p":5579093.68,"b":3934936.2328552033073634247600},{"d":"2021-06-02","p":5588258.92,"b":3939774.0381887247081221842510},{"d":"2021-06-03","p":5539363.09,"b":3921713.8482042732740060952450},{"d":"2021-06-04","p":5618271.45,"b":3957594.5581611885954015875520},{"d":"2021-06-07","p":5632353.91,"b":3958871.7501689443677688516570},{"d":"2021-06-08","p":5634608.85,"b":3961114.4395757086260401582130},{"d":"2021-06-09","p":5635743.59,"b":3951910.4041110508970752454930},{"d":"2021-06-10","p":5685192.25,"b":3971582.2436336671013730177030},{"d":"2021-06-11","p":5697732.62,"b":3982079.0667224579337100422530},{"d":"2021-06-14","p":5743806.14,"b":3989252.6537661993126689439560},{"d":"2021-06-15","p":5712106.05,"b":3977221.0336301854346294405200},{"d":"2021-06-16","p":5694488.42,"b":3956706.3494132917064985267610},{"d":"2021-06-17","p":5755488.18,"b":3958740.0857274785382239861630},{"d":"2021-06-18","p":5717314.23,"b":3910081.2240076399254119710180},{"d":"2021-06-21","p":5747283.11,"b":3963257.6044727056841507742820},{"d":"2021-06-22","p":5792556.49,"b":3986412.9699857889430579409180},{"d":"2021-06-23","p":5794956.91,"b":3984892.1803567462915459352050},{"d":"2021-06-24","p":5825274.94,"b":4008669.0819124338003412513410},{"d":"2021-06-25","p":5819222.97,"b":4022922.5239081690604341505190},{"d":"2021-06-28","p":5879160.73,"b":4033174.0745379723946770815670},{"d":"2021-06-29","p":5897214.8,"b":4035432.8395829793773237258170},{"d":"2021-06-30","p":5889315.23,"b":4037315.2808519541577291345260},{"d":"2021-07-01","p":5891208.11,"b":4054651.3250795070937270109540},{"d":"2021-07-02","p":5948125.22,"b":4083459.2564868807439965434280},{"d":"2021-07-06","p":5969804.49,"b":4078467.9415619832586114043510},{"d":"2021-07-07","p":5980434.98,"b":4087293.0840533335592386805040},{"d":"2021-07-08","p":5949942.64,"b":4052420.8856602693242419758110},{"d":"2021-07-09","p":5981271.57,"b":4099974.8262097898088343249370},{"d":"2021-07-12","p":6000989.18,"b":4110497.6711373289693139482210},{"d":"2021-07-13","p":6000989.18,"b":4091607.4387277932202472828800},{"d":"2021-07-14","p":6010090.72,"b":4089323.8298233381609092407020},{"d":"2021-07-15","p":5974420.17,"b":4075301.4660045615584895981410},{"d":"2021-07-16","p":5933585.83,"b":4046988.4213176534581257162230},{"d":"2021-07-19","p":5892607.24,"b":3989179.5735259871751875237730},{"d":"2021-07-20","p":5950231.12,"b":4053972.0859716820281720259670},{"d":"2021-07-21","p":5988959.56,"b":4087688.3276134353651223865270},{"d":"2021-07-22","p":6022394.39,"b":4096225.0492222392981125222390},{"d":"2021-07-23","p":6081835.7,"b":4139696.2047131757772239024700},{"d":"2021-07-26","p":6085888.84,"b":4147102.8749266145799419527640},{"d":"2021-07-27","p":6029101.55,"b":4124593.0644699420330593885000},{"d":"2021-07-28","p":6048689.35,"b":4132237.2815578528880974300770},{"d":"2021-07-29","p":6057776.47,"b":4146871.2365194064006288368790},{"d":"2021-07-30","p":6031063.22,"b":4122986.2081412516133610363030},{"d":"2021-08-02","p":6031589.1,"b":4117225.5352236794932833140510},{"d":"2021-08-03","p":6062336.87,"b":4147873.4408141449093216302340},{"d":"2021-08-04","p":6069711.74,"b":4132533.6939409884156687226280},{"d":"2021-08-05","p":6102123.87,"b":4159911.2955981725442602783260},{"d":"2021-08-06","p":6079583.16,"b":4162151.2876910314427407929670},{"d":"2021-08-09","p":6089038.5,"b":4161427.9418501463041176941770},{"d":"2021-08-10","p":6062752.96,"b":4162009.1247673891367272206380},{"d":"2021-08-11","p":6053986.33,"b":4170497.8280755117803864945990},{"d":"2021-08-12","p":6072351.77,"b":4184258.1030618207967400382550},{"d":"2021-08-13","p":6090301.12,"b":4190060.2415444123309874655750},{"d":"2021-08-16","p":6092525.06,"b":4194272.8173477880325078540010},{"d":"2021-08-17","p":6047314.51,"b":4164204.8215291065734761755670},{"d":"2021-08-18","p":5998344.79,"b":4122846.0222458048117862106530},{"d":"2021-08-19","p":6022679.0,"b":4122840.2983300752006837138820},{"d":"2021-08-20","p":6075135.28,"b":4157681.5559428616141458007340},{"d":"2021-08-23","p":6151653.17,"b":4196605.6943584696003197209830},{"d":"2021-08-24","p":6167507.71,"b":4208698.5965154593422962709630},{"d":"2021-08-25","p":6173490.82,"b":4219351.5868389005078961372110},{"d":"2021-08-26","p":6140375.64,"b":4194071.9020020732817255112730},{"d":"2021-08-27","p":6190737.12,"b":4232184.6383480101816195932070},{"d":"2021-08-30","p":6249449.14,"b":4251545.5465421702565656780040},{"d":"2021-08-31","p":6245130.39,"b":4244396.9743968308533712127250},{"d":"2021-09-01","p":6253916.73,"b":4248118.4856619908241056354620},{"d":"2021-09-02","p":6251421.23,"b":4259806.5055960957317556041920},{"d":"2021-09-03","p":6267606.33,"b":4259944.2936222595733482442610},{"d":"2021-09-07","p":6275064.31,"b":4244910.6250369686699179225560},{"d":"2021-09-08","p":6256683.17,"b":4236329.7709706165477235381760},{"d":"2021-09-09","p":6238572.97,"b":4220476.1323986203889230799700},{"d":"2021-09-10","p":6198744.79,"b":4189695.9334896257068529937190},{"d":"2021-09-13","p":6195151.27,"b":4196039.2924005905327938882810},{"d":"2021-09-14","p":6180363.65,"b":4172562.9280343401454188090000},{"d":"2021-09-15","p":6218936.95,"b":4206862.3322951429687718576480},{"d":"2021-09-16","p":6222530.47,"b":4204515.6986077963902541544920},{"d":"2021-09-17","p":6160585.03,"b":4170052.7675237266842702277440},{"d":"2021-09-20","p":6053905.97,"b":4097672.6026744157327609928890},{"d":"2021-09-21","p":6060137.59,"b":4098570.3187890377338564339910},{"d":"2021-09-22","p":6107466.53,"b":4137587.4789825342938555571160},{"d":"2021-09-23","p":6154667.13,"b":4187711.1678603156180613024750},{"d":"2021-09-24","p":6159515.53,"b":4191908.7472978560196790924280},{"d":"2021-09-27","p":6118275.61,"b":4179652.4108101467815559561020},{"d":"2021-09-28","p":5973208.63,"b":4090270.0892783685574221618930},{"d":"2021-09-29","p":5965037.65,"b":4093145.1173514198147350101110},{"d":"2021-09-30","p":5946770.59,"b":4050480.4616083798669144301230},{"d":"2021-10-01","p":5977682.39,"b":4095343.7796554269752399568770},{"d":"2021-10-04","p":5872022.81,"b":4037501.3879963603145528937770},{"d":"2021-10-05","p":5938551.34,"b":4080717.8149660448118819512830},{"d":"2021-10-06","p":5970555.87,"b":4099328.7096224578478353613920},{"d":"2021-10-07","p":6016669.47,"b":4137831.1003050364764439502200},{"d":"2021-10-08","p":5991373.94,"b":4127889.1764252178025932198390},{"d":"2021-10-11","p":5952660.4,"b":4099934.3428000068336615004960},{"d":"2021-10-12","p":5935196.84,"b":4096054.0733527218925913643240},{"d":"2021-10-13","p":5975162.91,"b":4113881.4590903138751778180870},{"d":"2021-10-14","p":6067822.01,"b":4183314.2359120682826998412350},{"d":"2021-10-15","p":6100100.08,"b":4212203.3845192293890562251420},{"d":"2021-10-18","p":6151943.68,"b":4229588.7253233703200116691620},{"d":"2021-10-19","p":6191348.27,"b":4260061.6108799568717561293040},{"d":"2021-10-20","p":6184509.69,"b":4274398.7993853435799359082630},{"d":"2021-10-21","p":6216514.22,"b":4290425.0117078697336790242710},{"d":"2021-10-22","p":6172214.65,"b":4280463.1387753568388916853490},{"d":"2021-10-25","p":6225728.3,"b":4302120.0940982842114888458130},{"d":"2021-10-26","p":6242356.84,"b":4306501.9262769192809807994410},{"d":"2021-10-27","p":6254666.27,"b":4278431.7424503520531768479020},{"d":"2021-10-28","p":6313636.38,"b":4322962.8815353404515765876040},{"d":"2021-10-29","p":6340040.48,"b":4330997.6615546500645018642700},{"d":"2021-11-01","p":6358322.02,"b":4343880.3350984974120308469810},{"d":"2021-11-02","p":6380696.3,"b":4356226.0464118682208266387590},{"d":"2021-11-03","p":6437756.39,"b":4385545.3165792608376675001040},{"d":"2021-11-04","p":6507384.23,"b":4402538.4584178172522476272640},{"d":"2021-11-05","p":6512636.21,"b":4416664.3382333286506744754340},{"d":"2021-11-08","p":6505178.12,"b":4423003.6127312224906741410750},{"d":"2021-11-09","p":6467318.34,"b":4409952.3986177182570391060760},{"d":"2021-11-10","p":6387058.45,"b":4366851.5442650624376419739270},{"d":"2021-11-11","p":6401974.63,"b":4372495.4209181118504234743460},{"d":"2021-11-12","p":6458764.3,"b":4407275.2902880125838635368620},{"d":"2021-11-15","p":6457511.8,"b":4406610.2005166173943463550310},{"d":"2021-11-16","p":6496339.42,"b":4425246.7301327960831908092190},{"d":"2021-11-17","p":6499242.95,"b":4411094.3930409672183123674160},{"d":"2021-11-18","p":6556160.72,"b":4421225.5174350732762707348490},{"d":"2021-11-19","p":6587103.26,"b":4411840.4788971546489454481560},{"d":"2021-11-22","p":6522314.65,"b":4387280.6071917325323977063540},{"d":"2021-11-23","p":6497164.94,"b":4387746.2416267210888000862760},{"d":"2021-11-24","p":6514856.56,"b":4402374.3274303432831977012730},{"d":"2021-11-26","p":6410400.57,"b":4307076.9801177222223183443540},{"d":"2021-11-29","p":6527694.72,"b":4358993.6346363938448514241910},{"d":"2021-11-30","p":6446595.09,"b":4273574.4881742320149632797140},{"d":"2021-12-01","p":6354737.54,"b":4210020.6631611978919017062480},{"d":"2021-12-02","p":6393101.78,"b":4273655.7820416693951666473170},{"d":"2021-12-03","p":6299868.75,"b":4229772.0191768915564830556930},{"d":"2021-12-06","p":6342086.41,"b":4277567.4751092340255628013950},{"d":"2021-12-07","p":6502017.68,"b":4370188.5465973336065775131750},{"d":"2021-12-08","p":6526498.25,"b":4388968.2527976626753285438430},{"d":"2021-12-09","p":6445633.02,"b":4349202.8737108699736296939200},{"d":"2021-12-10","p":6504496.9,"b":4383156.6807256045928036550270},{"d":"2021-12-13","p":6425416.71,"b":4341651.4950054694616713496120},{"d":"2021-12-14","p":6369584.56,"b":4309160.9562879598562549404580},{"d":"2021-12-15","p":6491293.26,"b":4377541.7345851290335743485810},{"d":"2021-12-16","p":6350884.12,"b":4333014.7228355344154406091140},{"d":"2021-12-17","p":6324349.33,"b":4299405.5588761788840019758310},{"d":"2021-12-20","p":6273064.79,"b":4248028.7258361070537524232170},{"d":"2021-12-21","p":6390381.72,"b":4331252.8758785589087472099140},{"d":"2021-12-22","p":6455649.09,"b":4373531.0270174834410167037240},{"d":"2021-12-23","p":6496549.21,"b":4402508.6182265945030923404980},{"d":"2021-12-27","p":6586878.01,"b":4458587.9684018890644562263310},{"d":"2021-12-28","p":6561122.4,"b":4449904.8958358144858895352370},{"d":"2021-12-29","p":6560300.71,"b":4453655.8427818280021928233210},{"d":"2021-12-30","p":6543781.99,"b":4445817.7290873314316236953130},{"d":"2021-12-31","p":6509356.18,"b":4431910.7354858769380261933090},{"d":"2022-01-03","p":6562063.48,"b":4457912.9557699057268720274280},{"d":"2022-01-04","p":6490362.3,"b":4447773.6884909256709523723980},{"d":"2022-01-05","p":6322748.06,"b":4352089.7315806956864851112370},{"d":"2022-01-06","p":6319038.4,"b":4350195.0115647958888523672720},{"d":"2022-01-07","p":6261793.56,"b":4331754.8189132501900292269320},{"d":"2022-01-10","p":6265234.2,"b":4326104.3695808327108545941360},{"d":"2022-01-11","p":6343802.49,"b":4370600.7930334652137026926470},{"d":"2022-01-12","p":6364856.92,"b":4379408.5423013344124797041220},{"d":"2022-01-13","p":6231507.46,"b":4311052.4426054462858089547180},{"d":"2022-01-14","p":6263846.62,"b":4312648.8713388293760246574380},{"d":"2022-01-18","p":6133668.77,"b":4229253.9713832602899277485370},{"d":"2022-01-19","p":6077655.77,"b":4188203.7464581802659022711880},{"d":"2022-01-20","p":6012156.23,"b":4142790.1542630751081719811390},{"d":"2022-01-21","p":5874120.14,"b":4059225.4057631664915915374430},{"d":"2022-01-24","p":5896278.98,"b":4075355.6342647790613362327770},{"d":"2022-01-25","p":5783573.34,"b":4019514.6975035057126252235240},{"d":"2022-01-26","p":5776139.86,"b":4008457.3559222089463543007490},{"d":"2022-01-27","p":5728395.72,"b":3982492.5021936491981944773630},{"d":"2022-01-28","p":5875635.16,"b":4081739.2902275002623240083790},{"d":"2022-01-31","p":6030449.66,"b":4170514.0526412155609528076930},{"d":"2022-02-01","p":6064625.81,"b":4203882.3321903452793139834910},{"d":"2022-02-02","p":6106117.78,"b":4232857.3760969012561074066580},{"d":"2022-02-03","p":5897421.96,"b":4124828.0340540490205502684410},{"d":"2022-02-04","p":5959724.58,"b":4157023.9796012088200238118210},{"d":"2022-02-07","p":5919497.36,"b":4143780.4937150360646416145340},{"d":"2022-02-08","p":5975231.97,"b":4180212.1279414533504767947310},{"d":"2022-02-09","p":6081527.28,"b":4247880.8124773904272231588920},{"d":"2022-02-10","p":5965588.36,"b":4174288.5424089358232999042560},{"d":"2022-02-11","p":5806763.39,"b":4092361.1198118243344296225130},{"d":"2022-02-14","p":5812770.88,"b":4077423.4449778363195570173190},{"d":"2022-02-15","p":5933466.94,"b":4147668.3471176267509804671730},{"d":"2022-02-16","p":5932202.2,"b":4147963.8212794875546989208310},{"d":"2022-02-17","p":5784271.21,"b":4056297.8643239053212641183220},{"d":"2022-02-18","p":5729240.82,"b":4023103.9739805812342530479670},{"d":"2022-02-22","p":5681324.57,"b":3979182.2670599935906315574860},{"d":"2022-02-23","p":5560355.45,"b":3902412.7460523791846757604590},{"d":"2022-02-24","p":5714998.17,"b":3970426.8502920513530428881840},{"d":"2022-02-25","p":5788740.9,"b":4058493.0834483284675295683130},{"d":"2022-02-28","p":5803141.64,"b":4055276.1541458427297929325270},{"d":"2022-03-01","p":5728433.7,"b":3992183.8843574311908564266630},{"d":"2022-03-02","p":5809156.36,"b":4064292.8609863967278739680590},{"d":"2022-03-03","p":5739275.96,"b":4033611.4255469315542515997660},{"d":"2022-03-04","p":5669395.57,"b":3993177.9074696005685011287550},{"d":"2022-03-07","p":5494136.52,"b":3869022.6407912279727148675120},{"d":"2022-03-08","p":5472872.36,"b":3846451.7188467124085938982330},{"d":"2022-03-09","p":5636854.29,"b":3951210.1170234715557416652330},{"d":"2022-03-10","p":5584440.37,"b":3932862.5934497199271362292810},{"d":"2022-03-11","p":5487657.26,"b":3877038.6172202325298996285430},{"d":"2022-03-14","p":5399890.03,"b":3842234.3923948878317482194510},{"d":"2022-03-15","p":5540491.53,"b":3923675.6870267057097151082210},{"d":"2022-03-16","p":5711938.39,"b":4020666.3735118672134441933050},{"d":"2022-03-17","p":5769990.87,"b":4075417.0222186287609445387690},{"d":"2022-03-18","p":5869310.61,"b":4128339.2522408617150139175660},{"d":"2022-03-21","p":5855554.85,"b":4122637.0236295643209404549370},{"d":"2022-03-22","p":5952598.88,"b":4174383.6953451814685898743470},{"d":"2022-03-23","p":5880239.84,"b":4123410.3492634689257273551710},{"d":"2022-03-24","p":5990546.79,"b":4181722.8452043821684533297140},{"d":"2022-03-25","p":5986314.25,"b":4195477.2888968959911362240960},{"d":"2022-03-28","p":6064746.69,"b":4229087.7027340552514029159880},{"d":"2022-03-29","p":6153325.64,"b":4288423.3225438063812364876760},{"d":"2022-03-30","p":6095490.59,"b":4256433.4331214854488213695280},{"d":"2022-03-31","p":6031306.73,"b":4190225.8164272698959494066910},{"d":"2022-04-01","p":6021660.05,"b":4207011.9546704593418090758120},{"d":"2022-04-04","p":6125951.3,"b":4245055.9067659532595229398350},{"d":"2022-04-05","p":6011159.0,"b":4185318.8825976069992652627580},{"d":"2022-04-06","p":5901415.83,"b":4137656.3810164660525696082250},{"d":"2022-04-07","p":5913168.38,"b":4152412.4254898495452894812350},{"d":"2022-04-08","p":5843875.83,"b":4138572.7455073393242832743900},{"d":"2022-04-11","p":5728249.2,"b":4072990.5509879034644056151480},{"d":"2022-04-12","p":5708095.82,"b":4059067.2821666307605901420240},{"d":"2022-04-13","p":5804676.71,"b":4111968.2817530929834721276470},{"d":"2022-04-14","p":5693811.51,"b":4060420.2798375700524090009360},{"d":"2022-04-18","p":5697450.92,"b":4053627.2975295967593351939060},{"d":"2022-04-19","p":5803425.21,"b":4124374.0166829808093702547110},{"d":"2022-04-20","p":5732722.94,"b":4115910.6090025941604754739360},{"d":"2022-04-21","p":5633897.99,"b":4049492.2088027477787043741210},{"d":"2022-04-22","p":5511409.71,"b":3938565.6164852876530859465690},{"d":"2022-04-25","p":5569927.89,"b":3964315.0158345877791366091250},{"d":"2022-04-26","p":5395783.08,"b":3848392.5237800261135388792030},{"d":"2022-04-27","p":5390460.63,"b":3853951.4213157150383180676870},{"d":"2022-04-28","p":5547947.61,"b":3949615.1030647622554688434190},{"d":"2022-04-29","p":5341321.47,"b":3806881.9690843102236246489160},{"d":"2022-05-02","p":5416470.68,"b":3831670.1754065141539944289800},{"d":"2022-05-03","p":5421352.27,"b":3846654.6724969360782154768780},{"d":"2022-05-04","p":5576058.79,"b":3960383.8343705709611482978170},{"d":"2022-05-05","p":5337827.35,"b":3812583.2379409117507470775490},{"d":"2022-05-06","p":5284035.16,"b":3782121.6458688456488105181970},{"d":"2022-05-09","p":5110385.21,"b":3652147.7456737448549468478980},{"d":"2022-05-10","p":5162202.69,"b":3659697.1018995352349599587310},{"d":"2022-05-11","p":5034183.05,"b":3593840.4017122245587202972890},{"d":"2022-05-12","p":5024294.9,"b":3597265.3496435214053392128630},{"d":"2022-05-13","p":5179172.15,"b":3692127.5998749550131500262270},{"d":"2022-05-16","p":5128948.22,"b":3670642.4093540696958530697550},{"d":"2022-05-17","p":5239905.18,"b":3744002.6965528388093201350430},{"d":"2022-05-18","p":5024193.93,"b":3591961.1991275939571318143010},{"d":"2022-05-19","p":5001814.22,"b":3577933.3101075462714711836930},{"d":"2022-05-20","p":4988918.24,"b":3578140.6898151841505094218070},{"d":"2022-05-23","p":5057813.9,"b":3641449.8188579349127354650760},{"d":"2022-05-24","p":4968271.79,"b":3601505.4673428493324602798820},{"d":"2022-05-25","p":5025973.72,"b":3641028.1840669769164748874710},{"d":"2022-05-26","p":5141797.52,"b":3716577.9903201737437461757210},{"d":"2022-05-27","p":5282052.52,"b":3812003.1160143492673313308220},{"d":"2022-05-31","p":5270291.37,"b":3786372.5274606028015830648120},{"d":"2022-06-01","p":5237491.72,"b":3756896.9912071515073007026550},{"d":"2022-06-02","p":5357916.15,"b":3833917.6420533369562188816590},{"d":"2022-06-03","p":5240401.9,"b":3769721.9325650770676688735170},{"d":"2022-06-06","p":5255057.48,"b":3782718.7920603442659714407900},{"d":"2022-06-07","p":5293146.7,"b":3819205.5893476678598266185640},{"d":"2022-06-08","p":5261112.18,"b":3779817.6485721004784392533640},{"d":"2022-06-09","p":5142711.33,"b":3688298.4952814505970785337280},{"d":"2022-06-10","p":4990999.03,"b":3578964.0737162565785824315310},{"d":"2022-06-13","p":4798029.88,"b":3434789.8762255242810164453370},{"d":"2022-06-14","p":4805213.86,"b":3425196.3815979500313392727830},{"d":"2022-06-15","p":4904227.6,"b":3477814.5942541404742124064110},{"d":"2022-06-16","p":4740305.92,"b":3360043.0388172379709205858250},{"d":"2022-06-17","p":4787820.42,"b":3374661.9752291975870547210300},{"d":"2022-06-21","p":4887250.35,"b":3454839.1749424485243014662800},{"d":"2022-06-22","p":4881369.17,"b":3450446.7934829982867048374870},{"d":"2022-06-23","p":4941565.85,"b":3488344.4636293333221653336360},{"d":"2022-06-24","p":5082154.77,"b":3598103.0974203787276580879440},{"d":"2022-06-27","p":5051082.8,"b":3585797.9409817389821244922610},{"d":"2022-06-28","p":4922835.79,"b":3511547.1676228791653811027450},{"d":"2022-06-29","p":4926611.58,"b":3506990.4021943862864497698550},{"d":"2022-06-30","p":4875959.89,"b":3473663.0271129110936604142960},{"d":"2022-07-01","p":4903441.98,"b":3512901.6622278865248266549140},{"d":"2022-07-05","p":4974242.25,"b":3526415.6454584351507344260480},{"d":"2022-07-06","p":5001208.76,"b":3534825.9317063730128519343080},{"d":"2022-07-07","p":5091784.57,"b":3592412.3256730176101130372510},{"d":"2022-07-08","p":5097263.6,"b":3588677.0453747664420938001960},{"d":"2022-07-11","p":5004840.6,"b":3543046.6403883759652885007110},{"d":"2022-07-12","p":4963855.02,"b":3511552.2979243335966137695110},{"d":"2022-07-13","p":4955222.57,"b":3497150.8864240132098239058490},{"d":"2022-07-14","p":4970197.55,"b":3483143.5378308810183768451220},{"d":"2022-07-15","p":5046453.76,"b":3550573.0130833325936043917630},{"d":"2022-07-18","p":5010276.83,"b":3524669.3233032305783720293040},{"d":"2022-07-19","p":5140704.24,"b":3622603.4768356167421464641620},{"d":"2022-07-20","p":5210016.85,"b":3650858.0651488640643436425190},{"d":"2022-07-21","p":5273769.47,"b":3687636.2097684733490997154650},{"d":"2022-07-22","p":5194871.92,"b":3647419.5215357417178864874740},{"d":"2022-07-25","p":5169694.76,"b":3650589.7805441589191231429540},{"d":"2022-07-26","p":5083282.57,"b":3603325.6770970526377087106880},{"d":"2022-07-27","p":5265568.17,"b":3699037.2992507170324341840320},{"d":"2022-07-28","p":5309546.29,"b":3744880.8575029596920101066760},{"d":"2022-07-29","p":5392446.9,"b":3798941.3633867481690211158560},{"d":"2022-08-01","p":5389251.75,"b":3789878.1019400704536117499650},{"d":"2022-08-02","p":5375753.63,"b":3768564.7119898286363600350140},{"d":"2022-08-03","p":5499042.23,"b":3830031.7353298343929849361660},{"d":"2022-08-04","p":5520822.48,"b":3827941.3190047086619065303290},{"d":"2022-08-05","p":5482808.99,"b":3824815.4819266083801033344600},{"d":"2022-08-08","p":5467878.49,"b":3823745.8442784337413631908470},{"d":"2022-08-09","p":5415646.54,"b":3802773.8358651275136327236990},{"d":"2022-08-10","p":5543114.22,"b":3889904.9051312960125554854750},{"d":"2022-08-11","p":5516517.79,"b":3886325.2560444798927787571130},{"d":"2022-08-12","p":5607494.1,"b":3953941.6321430055469442526210},{"d":"2022-08-15","p":5645975.85,"b":3969085.4792955938832659576480},{"d":"2022-08-16","p":5634796.18,"b":3977140.9837875362643053387070},{"d":"2022-08-17","p":5580275.37,"b":3943887.0756807384228534217340},{"d":"2022-08-18","p":5591689.21,"b":3952812.4365927404744928682200},{"d":"2022-08-19","p":5499392.33,"b":3896522.7763580392210680491670},{"d":"2022-08-22","p":5377061.46,"b":3813260.0161689201366926942740},{"d":"2022-08-23","p":5373353.91,"b":3805844.3678195498620002913220},{"d":"2022-08-24","p":5386495.51,"b":3819364.2877709462865579313960},{"d":"2022-08-25","p":5466738.36,"b":3875823.0852244936404513485170},{"d":"2022-08-26","p":5277688.13,"b":3745654.1993230628785154261590},{"d":"2022-08-29","p":5234109.69,"b":3720130.7876644220012136335630},{"d":"2022-08-30","p":5185348.04,"b":3680156.1948439452167031550120},{"d":"2022-08-31","p":5160184.05,"b":3653301.3176348091699787274170},{"d":"2022-09-01","p":5162432.51,"b":3659835.4347646220741778514220},{"d":"2022-09-02","p":5101137.68,"b":3622602.5748165075984552946380},{"d":"2022-09-06","p":5070374.48,"b":3607302.2154609725092214325630},{"d":"2022-09-07","p":5156435.89,"b":3675361.0579121160546836521400},{"d":"2022-09-08","p":5178995.62,"b":3702601.2520632557617436653290},{"d":"2022-09-09","p":5274588.14,"b":3762946.9357219359204562866000},{"d":"2022-09-12","p":5327654.32,"b":3803244.8255463362545350337180},{"d":"2022-09-13","p":5080112.09,"b":3640285.9463343190334443716460},{"d":"2022-09-14","p":5113998.12,"b":3654160.5968095096160659276630},{"d":"2022-09-15","p":5042415.61,"b":3614577.1457937087730253926320},{"d":"2022-09-16","p":5016667.95,"b":3583242.3932943772189846946280},{"d":"2022-09-19","p":5049391.55,"b":3608399.7008808425654391654980},{"d":"2022-09-20","p":5015662.68,"b":3565745.1268976964804490695170},{"d":"2022-09-21","p":4940443.86,"b":3505667.2881428235764228788140},{"d":"2022-09-22","p":4889712.7,"b":3469821.3040068948512077104280},{"d":"2022-09-23","p":4823509.55,"b":3409002.4130859316834611401130},{"d":"2022-09-26","p":4806965.89,"b":3373284.8092557114835944789500},{"d":"2022-09-27","p":4808633.7,"b":3369455.3776143397857688458340},{"d":"2022-09-28","p":4888169.69,"b":3438995.3675333613842458797420},{"d":"2022-09-29","p":4770762.54,"b":3366035.9341457522101838199550},{"d":"2022-09-30","p":4703829.23,"b":3318475.4875404006086812242430},{"d":"2022-10-03","p":4796169.15,"b":3402817.0806543331086172399740},{"d":"2022-10-04","p":4923449.28,"b":3511563.0365980980575566579110},{"d":"2022-10-05","p":4921276.56,"b":3504426.7280973857943579086770},{"d":"2022-10-06","p":4888493.78,"b":3471785.4223370404974073519350},{"d":"2022-10-07","p":4730954.87,"b":3372307.6615532808177698343090},{"d":"2022-10-10","p":4691220.09,"b":3345253.7528114790844597765890},{"d":"2022-10-11","p":4637126.9,"b":3322373.7582051461327402357370},{"d":"2022-10-12","p":4635847.82,"b":3313032.7136027343844889635770},{"d":"2022-10-13","p":4727035.07,"b":3393330.4452677727752753803160},{"d":"2022-10-14","p":4607664.17,"b":3311000.0648708343902205953260},{"d":"2022-10-17","p":4735080.67,"b":3401293.4556229040332822018850},{"d":"2022-10-18","p":4766653.28,"b":3441640.8417499864567955169160},{"d":"2022-10-19","p":4752060.89,"b":3414209.4937575818153455141580},{"d":"2022-10-20","p":4731697.88,"b":3388580.3205565854320127765910},{"d":"2022-10-21","p":4825204.09,"b":3466005.7006516553061342499920},{"d":"2022-10-24","p":4870074.92,"b":3502813.1194514594282392883650},{"d":"2022-10-25","p":4955340.13,"b":3564853.7948643598315159270120},{"d":"2022-10-26","p":4862488.39,"b":3540181.4662400708248542036430},{"d":"2022-10-27","p":4787690.68,"b":3519769.9659861190125256790150},{"d":"2022-10-28","p":4911382.94,"b":3601888.9603751940922174383370},{"d":"2022-10-31","p":4863060.46,"b":3575944.0361891801457611133390},{"d":"2022-11-01","p":4821714.5,"b":3563354.2483888123887252926840},{"d":"2022-11-02","p":4683205.89,"b":3471835.6865446453821376118070},{"d":"2022-11-03","p":4607014.86,"b":3437120.1061428779121101543160},{"d":"2022-11-04","p":4668795.24,"b":3480572.8444166738733249402810},{"d":"2022-11-07","p":4711625.23,"b":3512273.3514675183026191871830},{"d":"2022-11-08","p":4740358.06,"b":3531296.0912291165768334086670},{"d":"2022-11-09","p":4649031.8,"b":3456012.3167367647562387524210},{"d":"2022-11-10","p":4934612.89,"b":3652050.7986711456375379239720},{"d":"2022-11-11","p":5011393.28,"b":3690297.8151188790881946063960},{"d":"2022-11-14","p":4974424.63,"b":3655504.7300814538735152304350},{"d":"2022-11-15","p":5032540.4,"b":3692327.4079114758567506591130},{"d":"2022-11-16","p":4974568.95,"b":3658436.5865148183687178338520},{"d":"2022-11-17","p":4965388.44,"b":3644626.2338234576278293078700},{"d":"2022-11-18","p":4965755.41,"b":3660694.5399377258212549533890},{"d":"2022-11-21","p":4922768.82,"b":3643750.0595843539148304909710},{"d":"2022-11-22","p":4982509.49,"b":3693029.7715290137268428527420},{"d":"2022-11-23","p":5024825.04,"b":3716310.4209430115782983929370},{"d":"2022-11-25","p":4997118.18,"b":3715923.0708992087837223695420},{"d":"2022-11-28","p":4935325.38,"b":3659032.8083589227722648149640},{"d":"2022-11-29","p":4903953.58,"b":3653912.1578537285319793780090},{"d":"2022-11-30","p":5091967.97,"b":3768153.4216954168853014037270},{"d":"2022-12-01","p":5097319.98,"b":3767774.2021078026859816265660},{"d":"2022-12-02","p":5080452.83,"b":3763408.1185918050143886447310},{"d":"2022-12-05","p":5008812.97,"b":3691578.0138570162027158353820},{"d":"2022-12-06","p":4921846.29,"b":3637795.2858539954075796177510},{"d":"2022-12-07","p":4905128.81,"b":3630719.9697569706965117275180},{"d":"2022-12-08","p":4953681.19,"b":3659497.4263875312111350380740},{"d":"2022-12-09","p":4927483.5,"b":3632644.5996225483803197137510},{"d":"2022-12-12","p":4979250.8,"b":3684208.4095260081739945614940},{"d":"2022-12-13","p":5024169.63,"b":3711133.5659686399949818327400},{"d":"2022-12-14","p":4992977.7,"b":3690388.6674407238530818439540},{"d":"2022-12-15","p":4852580.29,"b":3598146.1063102776888471106000},{"d":"2022-12-16","p":4814274.62,"b":3558800.4972779815632869916510},{"d":"2022-12-19","p":4758212.17,"b":3524702.6005319741827567545150},{"d":"2022-12-20","p":4755232.87,"b":3529434.6256801124149952577640},{"d":"2022-12-21","p":4812559.04,"b":3582565.3367938921740677614490},{"d":"2022-12-22","p":4714702.98,"b":3530165.0198866455200551275150},{"d":"2022-12-23","p":4723824.8,"b":3549600.4806867554814298351740},{"d":"2022-12-27","p":4668569.89,"b":3534084.8694961873619508565460},{"d":"2022-12-28","p":4617711.16,"b":3491309.0900998940432892364860},{"d":"2022-12-29","p":4710610.59,"b":3554811.6446153182706797628330},{"d":"2022-12-30","p":4708622.58,"b":3546370.3638258097839510743200},{"d":"2023-01-03","p":4681399.04,"b":3532123.0504006971616809995340},{"d":"2023-01-04","p":4700204.98,"b":3561628.4023493049635689578840},{"d":"2023-01-05","p":4638477.21,"b":3520249.3410561055110074063600},{"d":"2023-01-06","p":4745989.32,"b":3599383.0921691134984681257540},{"d":"2023-01-09","p":4771927.56,"b":3601064.0006323628445535265820},{"d":"2023-01-10","p":4806029.96,"b":3627108.3162978494205698877090},{"d":"2023-01-11","p":4876233.68,"b":3675754.0147385217029869922790},{"d":"2023-01-12","p":4898605.82,"b":3689500.2120701234020038372770},{"d":"2023-01-13","p":4927439.93,"b":3705280.1522915545155437553840},{"d":"2023-01-17","p":4935987.69,"b":3699525.3813378644049466631640},{"d":"2023-01-18","p":4881695.78,"b":3643373.8131985767896262782210},{"d":"2023-01-19","p":4841213.12,"b":3613759.1952517166711449584910},{"d":"2023-01-20","p":4953338.79,"b":3683857.0950843771176708611210},{"d":"2023-01-23","p":5046714.85,"b":3730047.3456077351543355416830},{"d":"2023-01-24","p":5038023.86,"b":3725546.9333590958706691381040},{"d":"2023-01-25","p":5028604.49,"b":3725090.3649279573634429229180},{"d":"2023-01-26","p":5112025.77,"b":3767131.6134608093472845127530},{"d":"2023-01-27","p":5155651.67,"b":3781566.5810404373356193791440},{"d":"2023-01-30","p":5066745.68,"b":3731084.6480059669936502317630},{"d":"2023-01-31","p":5131456.23,"b":3788080.3688864769098043663370},{"d":"2023-02-01","p":5223813.09,"b":3831168.8960058808185592495130},{"d":"2023-02-02","p":5382219.13,"b":3891516.8350375155111393627440},{"d":"2023-02-03","p":5301287.36,"b":3848653.5252470172067788933390},{"d":"2023-02-06","p":5263410.52,"b":3823454.5346657869510210875280},{"d":"2023-02-07","p":5355700.25,"b":3871698.4426637401407891356930},{"d":"2023-02-08","p":5275033.45,"b":3828341.8253185002328477553730},{"d":"2023-02-09","p":5235689.16,"b":3794019.7712226293801282847920},{"d":"2023-02-10","p":5206935.03,"b":3799402.1163108083843457939850},{"d":"2023-02-13","p":5277395.65,"b":3843791.6202577522158430716760},{"d":"2023-02-14","p":5310471.2,"b":3847234.2740806965925709856280},{"d":"2023-02-15","p":5345014.02,"b":3865711.6715702721476763619100},{"d":"2023-02-16","p":5260080.28,"b":3812695.4462138326653166195140},{"d":"2023-02-17","p":5229083.0,"b":3800465.6313136655148128669630},{"d":"2023-02-21","p":5124655.78,"b":3723065.0904534174697533889310},{"d":"2023-02-22","p":5127967.07,"b":3719956.3306066831720503082840},{"d":"2023-02-23","p":5165743.92,"b":3737440.8169179303583536023830},{"d":"2023-02-24","p":5093167.19,"b":3697643.3515162119837721160790},{"d":"2023-02-27","p":5123892.04,"b":3709497.4775149702073870157400},{"d":"2023-02-28","p":5118414.61,"b":3699980.8954984927673720470080},{"d":"2023-03-01","p":5083871.18,"b":3683217.5277642417676336986240},{"d":"2023-03-02","p":5119334.51,"b":3710372.5488527110267242090960},{"d":"2023-03-03","p":5208683.19,"b":3771365.4192664001296263086630},{"d":"2023-03-06","p":5213765.89,"b":3770711.9437407881032641183510},{"d":"2023-03-07","p":5159855.83,"b":3714695.4540295928832786350110},{"d":"2023-03-08","p":5181665.16,"b":3719626.6844952203601873794980},{"d":"2023-03-09","p":5106037.51,"b":3648500.6553572078131566640350},{"d":"2023-03-10","p":5046001.01,"b":3590725.6643901462610215067650},{"d":"2023-03-13","p":5077492.87,"b":3584566.8758743671564392148520},{"d":"2023-03-14","p":5175606.39,"b":3645367.1354723942383161713710},{"d":"2023-03-15","p":5198600.07,"b":3618648.7638947085430895336680},{"d":"2023-03-16","p":5314324.52,"b":3682417.1645355465231448472030},{"d":"2023-03-17","p":5293317.66,"b":3640503.3411783340639719248210},{"d":"2023-03-20","p":5309297.01,"b":3672675.8165248882355212853480},{"d":"2023-03-21","p":5373612.67,"b":3724250.1286680315861567754350},{"d":"2023-03-22","p":5311684.41,"b":3661838.8580194542201764376830},{"d":"2023-03-23","p":5365124.44,"b":3672136.2107417999350416531690},{"d":"2023-03-24","p":5382174.29,"b":3690216.3843191307268119953760},{"d":"2023-03-27","p":5350962.15,"b":3698175.4518181421016928599740},{"d":"2023-03-28","p":5326959.24,"b":3691514.4413448359525305609510},{"d":"2023-03-29","p":5409356.16,"b":3744940.4130927609518187925010},{"d":"2023-03-30","p":5452964.15,"b":3766502.1344762078802940959480},{"d":"2023-03-31","p":5530415.88,"b":3823756.0879003092586897092940},{"d":"2023-04-03","p":5518769.86,"b":3834444.0049269895324337335120},{"d":"2023-04-04","p":5503198.31,"b":3810853.6800599023893276730940},{"d":"2023-04-05","p":5457576.69,"b":3797396.8807078955045696069210},{"d":"2023-04-06","p":5488919.6,"b":3811403.7067903969264692131020},{"d":"2023-04-10","p":5486404.38,"b":3817152.1426549486595679625960},{"d":"2023-04-11","p":5456903.3,"b":3818705.3489707350767884002540},{"d":"2023-04-12","p":5416507.23,"b":3802199.8630309941898628426760},{"d":"2023-04-13","p":5505593.01,"b":3853115.8910477135052004738390},{"d":"2023-04-14","p":5497203.73,"b":3845215.7776478838557571945170},{"d":"2023-04-17","p":5501231.52,"b":3858529.1274182071639554128120},{"d":"2023-04-18","p":5501617.79,"b":3862568.7860202127167726252140},{"d":"2023-04-19","p":5499546.78,"b":3861488.4392525402257424665330},{"d":"2023-04-20","p":5464376.26,"b":3838433.1490134401882616573330},{"d":"2023-04-21","p":5469487.58,"b":3841675.0525320584849484157580},{"d":"2023-04-24","p":5460015.13,"b":3843317.6051308843567395250530},{"d":"2023-04-25","p":5373596.69,"b":3779868.2010240897758219738400},{"d":"2023-04-26","p":5400998.54,"b":3765956.5134981302277298654100},{"d":"2023-04-27","p":5524190.61,"b":3838062.7701958730652602433400},{"d":"2023-04-28","p":5556584.12,"b":3868263.9083857614964223443640},{"d":"2023-05-01","p":5551326.6,"b":3867474.7449928821345131129600},{"d":"2023-05-02","p":5510679.43,"b":3822210.0440484018225501418060},{"d":"2023-05-03","p":5480486.67,"b":3797203.9921978156184939169610},{"d":"2023-05-04","p":5464347.69,"b":3770836.4684079608738717285500},{"d":"2023-05-05","p":5562129.86,"b":3841197.8135340994165706106050},{"d":"2023-05-08","p":5573834.85,"b":3845705.4091296990750910073560},{"d":"2023-05-09","p":5544224.98,"b":3829708.8661762284328908237790},{"d":"2023-05-10","p":5595085.99,"b":3846804.0817781239987897257810},{"d":"2023-05-11","p":5610576.5,"b":3841501.1338820882806171838580},{"d":"2023-05-12","p":5593937.16,"b":3834512.3027244463285150243200},{"d":"2023-05-15","p":5619571.61,"b":3849027.1872609772120484880870},{"d":"2023-05-16","p":5625051.39,"b":3821875.8421009163465034765410},{"d":"2023-05-17","p":5682581.43,"b":3869355.8243091032890758819490},{"d":"2023-05-18","p":5771873.95,"b":3907790.4024188032169316373350},{"d":"2023-05-19","p":5761194.07,"b":3900230.4672856790024689964630},{"d":"2023-05-22","p":5777690.26,"b":3904252.6718937087056042914350},{"d":"2023-05-23","p":5715741.42,"b":3859873.0400809705422547857730},{"d":"2023-05-24","p":5691055.84,"b":3832540.6248628126546943472840},{"d":"2023-05-25","p":5808177.6,"b":3861484.6433006017839282681030},{"d":"2023-05-26","p":5934493.52,"b":3913686.8516496406345561178080},{"d":"2023-05-30","p":5957510.89,"b":3914878.4261246809143657264720},{"d":"2023-05-31","p":5928773.76,"b":3893321.2192446511944636205610},{"d":"2023-06-01","p":5986461.71,"b":3932607.6791485587305216483720},{"d":"2023-06-02","p":6024664.4,"b":3992638.2917147023402238149270},{"d":"2023-06-05","p":6028381.16,"b":3984878.5554820168009850392680},{"d":"2023-06-06","p":6027637.92,"b":3997593.7687402524629482410790},{"d":"2023-06-07","p":5941437.88,"b":3981212.8795829656493607686370},{"d":"2023-06-08","p":6003646.68,"b":4005426.8791660316319072984790},{"d":"2023-06-09","p":6023351.6,"b":4009160.3609178006456377788090},{"d":"2023-06-12","p":6109366.71,"b":4047829.4228089486699578197220},{"d":"2023-06-13","p":6149202.4,"b":4077623.4002076029511881698680},{"d":"2023-06-14","p":6187180.98,"b":4081903.8900366203691185754430},{"d":"2023-06-15","p":6249813.7,"b":4133199.9961596669462338654230},{"d":"2023-06-16","p":6216893.44,"b":4117282.9809718018100973191380},{"d":"2023-06-20","p":6209467.44,"b":4096378.2200597193634022945790},{"d":"2023-06-21","p":6137788.0,"b":4074126.5005174248664581804810},{"d":"2023-06-22","p":6199221.73,"b":4088435.2894752647461437257150},{"d":"2023-06-23","p":6147463.9,"b":4056625.3851301078744718599070},{"d":"2023-06-26","p":6077787.88,"b":4040069.9897061343672558006260},{"d":"2023-06-27","p":6166215.75,"b":4088545.3418769473200853822620},{"d":"2023-06-28","p":6176527.58,"b":4089098.6121331935553223267950},{"d":"2023-06-29","p":6166177.11,"b":4106969.1148613302243295357680},{"d":"2023-06-30","p":6247080.24,"b":4155815.4923581631810214709340},{"d":"2023-07-03","p":6259762.35,"b":4162929.7559106139991978668930},{"d":"2023-07-05","p":6259758.1,"b":4154188.7851778519941116120850},{"d":"2023-07-06","p":6219764.22,"b":4119482.4129872262217729825760},{"d":"2023-07-07","p":6202784.95,"b":4111844.3131251480916565351370},{"d":"2023-07-10","p":6204606.12,"b":4125016.3990282908433654783750},{"d":"2023-07-11","p":6230493.8,"b":4157241.8735437096692980909160},{"d":"2023-07-12","p":6296776.84,"b":4187373.3714212780295217356980},{"d":"2023-07-13","p":6386952.25,"b":4226333.5813521750683724590850},{"d":"2023-07-14","p":6386201.0,"b":4219201.6739069881298183664960},{"d":"2023-07-17","p":6436691.11,"b":4237137.5359877126087921204850},{"d":"2023-07-18","p":6481342.16,"b":4267032.9451213605331166063250},{"d":"2023-07-19","p":6480193.5,"b":4277103.5622640927043454806140},{"d":"2023-07-20","p":6353845.42,"b":4246254.1349236495119099986790},{"d":"2023-07-21","p":6338141.85,"b":4247272.5970958553297895177300},{"d":"2023-07-24","p":6346802.32,"b":4262020.8421352050668106009220},{"d":"2023-07-25","p":6383209.25,"b":4273631.1814087740576993245660},{"d":"2023-07-26","p":6365412.85,"b":4274884.4181358723150602664290},{"d":"2023-07-27","p":6352737.98,"b":4246247.3566651454137875355130},{"d":"2023-07-28","p":6450736.17,"b":4290734.2534576876006536292910},{"d":"2023-07-31","p":6453723.98,"b":4300066.8711219409622898086570},{"d":"2023-08-01","p":6441151.47,"b":4287882.6647303051408797977060},{"d":"2023-08-02","p":6322312.98,"b":4226297.8178081665384422780870},{"d":"2023-08-03","p":6313954.69,"b":4216645.5857885584172221509460},{"d":"2023-08-04","p":6289586.61,"b":4195311.5046051929135304381190},{"d":"2023-08-07","p":6334333.88,"b":4232587.9018791223651509902420},{"d":"2023-08-08","p":6289297.99,"b":4213020.1888040523471552909140},{"d":"2023-08-09","p":6231497.77,"b":4182719.4153301171293429266540},{"d":"2023-08-10","p":6241269.32,"b":4184409.8177920264763716397150},{"d":"2023-08-11","p":6208406.47,"b":4179844.1203293551771513080680},{"d":"2023-08-14","p":6266740.34,"b":4202525.4340075863308802049030},{"d":"2023-08-15","p":6211219.06,"b":4154216.1652118490767108098200},{"d":"2023-08-16","p":6156418.95,"b":4123342.3106619782006750897990},{"d":"2023-08-17","p":6100465.01,"b":4090315.8827720576630784081280},{"d":"2023-08-18","p":6094501.45,"b":4091110.6749867661682859345970},{"d":"2023-08-21","p":6176359.36,"b":4117499.6846507910772804524770},{"d":"2023-08-22","p":6169126.41,"b":4106010.6406815638898283627310},{"d":"2023-08-23","p":6250421.86,"b":4151772.8708874847091253596390},{"d":"2023-08-24","p":6138809.7,"b":4094778.9862008130370119641620},{"d":"2023-08-25","p":6178884.73,"b":4122659.7692089220516841761650},{"d":"2023-08-28","p":6217819.92,"b":4148542.4756817801593304976020},{"d":"2023-08-29","p":6331408.57,"b":4210325.5361556213983119595670},{"d":"2023-08-30","p":6361141.92,"b":4227838.7981266862352061313210},{"d":"2023-08-31","p":6377274.4,"b":4224408.6694565949979482644260},{"d":"2023-09-01","p":6372106.46,"b":4235193.7017067121513118561670},{"d":"2023-09-05","p":6379045.58,"b":4217110.3234071442564336832430},{"d":"2023-09-06","p":6331953.45,"b":4189499.1037854648759632388720},{"d":"2023-09-07","p":6294075.97,"b":4177576.6611294455167792613730},{"d":"2023-09-08","p":6301865.89,"b":4184130.7642367105603383756490},{"d":"2023-09-11","p":6364266.23,"b":4212948.3413160692734008242320},{"d":"2023-09-12","p":6305114.31,"b":4188523.5604674258391967858470},{"d":"2023-09-13","p":6325398.9,"b":4191529.0132205147462097225780},{"d":"2023-09-14","p":6368922.3,"b":4227159.9873027084287158777140},{"d":"2023-09-15","p":6277720.28,"b":4178026.1665984549039354421680},{"d":"2023-09-18","p":6283374.21,"b":4179438.7685622789642540008540},{"d":"2023-09-19","p":6272288.72,"b":4169855.5905389555152023536180},{"d":"2023-09-20","p":6196729.69,"b":4132161.1570122273047184889240},{"d":"2023-09-21","p":6101990.38,"b":4061861.6154060575316344296710},{"d":"2023-09-22","p":6103108.4,"b":4052967.3595931254792509078420},{"d":"2023-09-25","p":6127393.93,"b":4068843.8272044994222904379120},{"d":"2023-09-26","p":6050838.45,"b":4009986.5731398052283519127640},{"d":"2023-09-27","p":6062760.8,"b":4013506.5497927446011906106350},{"d":"2023-09-28","p":6105071.24,"b":4039642.4585153061481512445750},{"d":"2023-09-29","p":6109179.35,"b":4029989.4844597878778867017870},{"d":"2023-10-02","p":6152133.88,"b":4027915.3106930507487642934870},{"d":"2023-10-03","p":6061309.84,"b":3969966.9748188471092655132720},{"d":"2023-10-04","p":6130727.78,"b":4003546.3628982012428110285470},{"d":"2023-10-05","p":6115655.06,"b":3997870.6204671416337799765980},{"d":"2023-10-06","p":6202272.16,"b":4046987.6657692240917755881180},{"d":"2023-10-09","p":6229087.39,"b":4071949.5861016398707105940900},{"d":"2023-10-10","p":6258339.17,"b":4095646.2622233293594147625100},{"d":"2023-10-11","p":6296213.66,"b":4112698.1012774696025109003430},{"d":"2023-10-12","p":6277829.12,"b":4083302.9414087431300061559520},{"d":"2023-10-13","p":6211499.62,"b":4060762.6438188320553939026610},{"d":"2023-10-16","p":6270894.45,"b":4105611.1874098984104762406230},{"d":"2023-10-17","p":6253662.61,"b":4107403.2847770011269503201620},{"d":"2023-10-18","p":6184490.39,"b":4049124.3262001048957638854990},{"d":"2023-10-19","p":6135846.31,"b":4012895.9836552646177733722450},{"d":"2023-10-20","p":6059187.46,"b":3961509.6207034084026920889740},{"d":"2023-10-23","p":6074666.51,"b":3954591.3257351189847690186890},{"d":"2023-10-24","p":6124446.66,"b":3984557.9140258401534146380880},{"d":"2023-10-25","p":5998461.1,"b":3923204.7677265981700792443230},{"d":"2023-10-26","p":5902749.81,"b":3879359.3220672475544784302060},{"d":"2023-10-27","p":5926820.68,"b":3860605.8718274267284955732470},{"d":"2023-10-30","p":5982757.92,"b":3905758.4298941407002599400670},{"d":"2023-10-31","p":6006845.21,"b":3932131.7937934876582159344230},{"d":"2023-11-01","p":6094619.79,"b":3970939.0896260410880687684200},{"d":"2023-11-02","p":6188059.39,"b":4046328.4356897268950123039200},{"d":"2023-11-03","p":6249933.69,"b":4087684.7820417756913087380980},{"d":"2023-11-06","p":6271661.7,"b":4091237.8302720479549691029880},{"d":"2023-11-07","p":6322048.02,"b":4105633.3624980634195469733850},{"d":"2023-11-08","p":6325632.14,"b":4108566.1729775986869118721180},{"d":"2023-11-09","p":6284434.93,"b":4074745.5333359625754858694490},{"d":"2023-11-10","p":6404622.0,"b":4136880.2376838794418819089220},{"d":"2023-11-13","p":6387763.19,"b":4134633.9819668283124485134930},{"d":"2023-11-14","p":6504823.76,"b":4218858.9228300257125077068790},{"d":"2023-11-15","p":6509125.56,"b":4227287.8922111771885333787320},{"d":"2023-11-16","p":6513998.49,"b":4228086.6440462780643170960040},{"d":"2023-11-17","p":6515686.68,"b":4235926.5336699390070401351460},{"d":"2023-11-20","p":6583499.59,"b":4267493.2148441063603057631290},{"d":"2023-11-21","p":6550942.54,"b":4257923.8886636067224485067810},{"d":"2023-11-22","p":6574087.87,"b":4275768.2392685713875550719900},{"d":"2023-11-24","p":6566550.7,"b":4279612.0766964136165567949030},{"d":"2023-11-27","p":6561788.06,"b":4271460.4587909357944247341090},{"d":"2023-11-28","p":6576604.48,"b":4276407.4210826679931895867290},{"d":"2023-11-29","p":6571256.12,"b":4276588.2158309178994324050400},{"d":"2023-11-30","p":6557282.46,"b":4293441.0078165352161800474420},{"d":"2023-12-01","p":6573185.48,"b":4324084.2659455501896408931590},{"d":"2023-12-04","p":6521925.32,"b":4302422.0721482469179607198080},{"d":"2023-12-05","p":6535838.31,"b":4297506.3528272872503248810990},{"d":"2023-12-06","p":6504170.56,"b":4281318.1656052713921926073390},{"d":"2023-12-07","p":6580701.19,"b":4315467.7381541214458136362110},{"d":"2023-12-08","p":6605822.19,"b":4333963.1793499206619051943370},{"d":"2023-12-11","p":6653520.21,"b":4351231.0390833931686047773110},{"d":"2023-12-12","p":6698388.41,"b":4368945.3060745875565786670360},{"d":"2023-12-13","p":6770501.13,"b":4430694.3980824288465174841130},{"d":"2023-12-14","p":6765673.76,"b":4449916.1710386683012689000720},{"d":"2023-12-15","p":6793783.82,"b":4448704.8691317480357390949050},{"d":"2023-12-18","p":6830104.83,"b":4468683.8295789191175922061360},{"d":"2023-12-19","p":6859827.69,"b":4497658.8877929166445897704300},{"d":"2023-12-20","p":6773469.05,"b":4431053.3776993856956544062590},{"d":"2023-12-21","p":6840340.93,"b":4478629.5634290823312464309010},{"d":"2023-12-22","p":6849575.99,"b":4486163.7749396640443464217450},{"d":"2023-12-26","p":6885276.32,"b":4505776.2630064453666462517960},{"d":"2023-12-27","p":6897298.34,"b":4513401.7078648059553489937950},{"d":"2023-12-28","p":6894593.62,"b":4515603.0942911052625370840210},{"d":"2023-12-29","p":6869813.28,"b":4500077.7960236829903534072780},{"d":"2024-01-02","p":6771622.67,"b":4471062.8766290597108943388950},{"d":"2024-01-03","p":6711539.61,"b":4431412.2025358477671144699710},{"d":"2024-01-04","p":6682703.43,"b":4416694.3947704730673550147310},{"d":"2024-01-05","p":6689777.78,"b":4425264.0797114258487666342640},{"d":"2024-01-08","p":6805847.38,"b":4489348.8128841718450945310000},{"d":"2024-01-09","p":6817306.69,"b":4482878.1972351651316852467160},{"d":"2024-01-10","p":6856327.51,"b":4507331.7730369940712374728550},{"d":"2024-01-11","p":6868489.52,"b":4503711.6282562270369733668350},{"d":"2024-01-12","p":6872038.36,"b":4505843.1798468152490756191580},{"d":"2024-01-16","p":6871609.95,"b":4487021.6959913798120824957920},{"d":"2024-01-17","p":6839102.98,"b":4461304.9674665471841155475280},{"d":"2024-01-18","p":6920957.53,"b":4500462.1571130211574892086900},{"d":"2024-01-19","p":7037174.45,"b":4555454.9901838564784378749170},{"d":"2024-01-22","p":7045092.03,"b":4568137.6803166616166654976200},{"d":"2024-01-23","p":7069988.2,"b":4580411.2060384301703777370700},{"d":"2024-01-24","p":7103344.99,"b":4581243.1767163414598037845780},{"d":"2024-01-25","p":7110846.78,"b":4604118.7927399477291159271560},{"d":"2024-01-26","p":7075375.58,"b":4603265.2732495789572667507550},{"d":"2024-01-29","p":7136867.55,"b":4640972.9525039099425821256880},{"d":"2024-01-30","p":7096731.95,"b":4636770.0565514068564113985690},{"d":"2024-01-31","p":6979117.36,"b":4561176.5814595535672506296930},{"d":"2024-02-01","p":7048467.68,"b":4618540.2507714384147695385270},{"d":"2024-02-02","p":7149274.61,"b":4667062.9664968639968405186580},{"d":"2024-02-05","p":7141542.17,"b":4649042.6079220005096441797150},{"d":"2024-02-06","p":7129583.46,"b":4662889.9508397790810805054780},{"d":"2024-02-07","p":7191670.48,"b":4700759.2075646852773114352510},{"d":"2024-02-08","p":7203084.9,"b":4707506.7425757466102383416340},{"d":"2024-02-09","p":7263485.51,"b":4735873.7296387192445710103020},{"d":"2024-02-12","p":7239576.24,"b":4733454.7413440933004187117890},{"d":"2024-02-13","p":7144148.48,"b":4666766.9558782288988514480350},{"d":"2024-02-14","p":7210033.59,"b":4715986.5624805378391063520710},{"d":"2024-02-15","p":7228330.14,"b":4746328.1999566371404202599250},{"d":"2024-02-16","p":7173471.34,"b":4722900.4942574376151218352010},{"d":"2024-02-20","p":7127873.94,"b":4693325.7103937778300180477440},{"d":"2024-02-21","p":7103950.57,"b":4696265.2863418366826609274040},{"d":"2024-02-22","p":7279490.88,"b":4792969.1651445394068548317020},{"d":"2024-02-23","p":7261777.39,"b":4795213.5723835859404904261020},{"d":"2024-02-26","p":7258685.72,"b":4779475.0605133768956493352390},{"d":"2024-02-27","p":7273627.19,"b":4789378.4339331272438498141480},{"d":"2024-02-28","p":7240980.1,"b":4782634.1231544488712468863930},{"d":"2024-02-29","p":7293629.8,"b":4808693.5604842678532722499210},{"d":"2024-03-01","p":7386542.29,"b":4846486.7010456207370780109890},{"d":"2024-03-04","p":7364480.76,"b":4840540.5727670616009174074530},{"d":"2024-03-05","p":7253225.45,"b":4789786.7572400630043304495860},{"d":"2024-03-06","p":7291689.84,"b":4816321.8602551634627487460320},{"d":"2024-03-07","p":7384923.87,"b":4865531.2677476592874641129150},{"d":"2024-03-08","p":7295515.96,"b":4835930.1922994108093425094490},{"d":"2024-03-11","p":7272901.63,"b":4829795.4973695512028218542650},{"d":"2024-03-12","p":7360691.41,"b":4882445.7660638127008160812340},{"d":"2024-03-13","p":7313180.56,"b":4875935.5348452486717776626510},{"d":"2024-03-14","p":7297825.43,"b":4859774.0429955992544024971920},{"d":"2024-03-15","p":7225332.31,"b":4829396.6250666943181163394700},{"d":"2024-03-18","p":7283263.35,"b":4859115.2987187522050340704650},{"d":"2024-03-19","p":7298674.58,"b":4884896.6906620153691595412580},{"d":"2024-03-20","p":7371605.99,"b":4932178.9675939506738457800740},{"d":"2024-03-21","p":7401138.55,"b":4949212.7168401147347173086840},{"d":"2024-03-22","p":7408751.57,"b":4939851.6614028783629579730170},{"d":"2024-03-25","p":7386236.78,"b":4926908.9003648486513519411170},{"d":"2024-03-26","p":7366231.52,"b":4915017.3195814040778817505620},{"d":"2024-03-27","p":7387526.79,"b":4956602.7402738313603749714630},{"d":"2024-03-28","p":7376666.19,"b":4961477.8805852883907661539050},{"d":"2024-04-01","p":7389975.83,"b":4950431.1624233631166891079720},{"d":"2024-04-02","p":7336470.34,"b":4913481.4979624436442304792400},{"d":"2024-04-03","p":7350460.82,"b":4921766.4078891786549681000840},{"d":"2024-04-04","p":7256134.98,"b":4863373.0855294900327408725650},{"d":"2024-04-05","p":7328307.7,"b":4917208.8563462968895755679920},{"d":"2024-04-08","p":7330277.3,"b":4916782.0259310248046692918280},{"d":"2024-04-09","p":7353216.39,"b":4923726.2877483528211238987320},{"d":"2024-04-10","p":7299427.89,"b":4877021.0472494195325951264640},{"d":"2024-04-11","p":7397423.89,"b":4911999.3349553034021679726320},{"d":"2024-04-12","p":7298655.45,"b":4840371.7870921595407422898540},{"d":"2024-04-15","p":7198043.24,"b":4780107.5900178097957030229010},{"d":"2024-04-16","p":7198767.01,"b":4770242.5374164800899086167090},{"d":"2024-04-17","p":7125396.76,"b":4742673.0090994442363772045850},{"d":"2024-04-18","p":7091600.94,"b":4732064.9478978729364208208360},{"d":"2024-04-19","p":6969640.5,"b":4692302.2607777599382899608900},{"d":"2024-04-22","p":7028076.48,"b":4733349.2416712705692083528600},{"d":"2024-04-23","p":7115580.92,"b":4791454.3581213257902708544610},{"d":"2024-04-24","p":7135872.6,"b":4791801.7312965583661695457090},{"d":"2024-04-25","p":7107230.8,"b":4769677.8286502934992684688850},{"d":"2024-04-26","p":7199255.77,"b":4817633.6025648546331142695870},{"d":"2024-04-29","p":7223866.05,"b":4832861.4879399172311966375520},{"d":"2024-04-30","p":7109987.17,"b":4755218.8107683654185162755440},{"d":"2024-05-01","p":7066991.45,"b":4741521.4473338362493849336780},{"d":"2024-05-02","p":7142999.26,"b":4787179.5865717739601216774260},{"d":"2024-05-03","p":7264414.44,"b":4843257.2529491542172400066790},{"d":"2024-05-06","p":7331823.97,"b":4895229.5090012154085774205210},{"d":"2024-05-07","p":7332960.4,"b":4899853.7009907224195810760120},{"d":"2024-05-08","p":7329440.59,"b":4897398.4470187174277548212810},{"d":"2024-05-09","p":7343131.81,"b":4923951.9986839738242387299490},{"d":"2024-05-10","p":7358253.33,"b":4931026.5852460345958809744110},{"d":"2024-05-13","p":7372773.05,"b":4929443.9864607555292333293310},{"d":"2024-05-14","p":7413116.46,"b":4955050.1375441823625580593680},{"d":"2024-05-15","p":7511534.56,"b":5014391.0054388650361082985170},{"d":"2024-05-16","p":7498716.67,"b":5004696.1803122801243627132460},{"d":"2024-05-17","p":7496070.57,"b":5012570.4161039282040157396470},{"d":"2024-05-20","p":7540627.58,"b":5018008.6036396762168422105830},{"d":"2024-05-21","p":7553333.52,"b":5028127.9819138604829442161140},{"d":"2024-05-22","p":7552213.54,"b":5012615.1535205422812873068660},{"d":"2024-05-23","p":7523455.97,"b":4973030.8426853525865747483380},{"d":"2024-05-24","p":7584549.45,"b":5007995.2803549057762135841740},{"d":"2024-05-28","p":7609096.14,"b":5005882.5506363537599909681300},{"d":"2024-05-29","p":7563556.17,"b":4969958.1746589113817672312060},{"d":"2024-05-30","p":7494763.49,"b":4942222.9085131743978763408700},{"d":"2024-05-31","p":7483377.05,"b":4976448.9679906253160181867080},{"d":"2024-06-03","p":7517827.55,"b":4980300.5082411468642598165200},{"d":"2024-06-04","p":7535291.49,"b":4984861.7247289476091104873140},{"d":"2024-06-05","p":7663278.52,"b":5043575.2640184851573935773990},{"d":"2024-06-06","p":7661205.17,"b":5042497.2343336357356488266590},{"d":"2024-06-07","p":7655960.64,"b":5035351.0419203704729957245330},{"d":"2024-06-10","p":7682217.92,"b":5050712.9513084895549670479500},{"d":"2024-06-11","p":7726895.74,"b":5062306.3374207725646147886280},{"d":"2024-06-12","p":7812599.15,"b":5106324.4892828698631566357620},{"d":"2024-06-13","p":7848625.17,"b":5112396.7948825414950921745210},{"d":"2024-06-14","p":7883572.58,"b":5108239.8794320334214367330070},{"d":"2024-06-17","p":7965657.02,"b":5148362.5074412550481989606100},{"d":"2024-06-18","p":7968070.41,"b":5160646.3199962387170288714670},{"d":"2024-06-20","p":7916037.2,"b":5148943.2601958968603728175850},{"d":"2024-06-21","p":7898522.66,"b":5143891.5542856463354131563880},{"d":"2024-06-24","p":7822499.05,"b":5131025.1303093875904352461480},{"d":"2024-06-25","p":7898419.94,"b":5150350.8065749041431782554340},{"d":"2024-06-26","p":7912420.79,"b":5158305.2612249078374271223990},{"d":"2024-06-27","p":7929913.5,"b":5165953.9313954029934416728710},{"d":"2024-06-28","p":7895449.14,"b":5145447.3899188637704167155310},{"d":"2024-07-01","p":7934657.55,"b":5158937.9829404076801225919160},{"d":"2024-07-02","p":8004963.77,"b":5190638.0289737127567307755680},{"d":"2024-07-03","p":8061598.49,"b":5217389.5157013924731342878110},{"d":"2024-07-05","p":8133082.59,"b":5246003.9516886038378858181610},{"d":"2024-07-08","p":8149600.55,"b":5250973.0126176325705555729210},{"d":"2024-07-09","p":8155742.26,"b":5252917.6299781177759885667910},{"d":"2024-07-10","p":8227857.49,"b":5304742.9966651197250132930190},{"d":"2024-07-11","p":8075101.94,"b":5263649.8414688229956007501320},{"d":"2024-07-12","p":8115682.02,"b":5293799.9140899024947026472670},{"d":"2024-07-15","p":8134289.42,"b":5310910.2838730406698190088680},{"d":"2024-07-16","p":8137094.05,"b":5347506.5353954021527563864060},{"d":"2024-07-17","p":7935261.63,"b":5268871.6653079569809016108180},{"d":"2024-07-18","p":7903824.58,"b":5225749.4337598715737684832350},{"d":"2024-07-19","p":7845409.81,"b":5191494.9857906233406381911420},{"d":"2024-07-22","p":7943732.44,"b":5247806.7966896781600990993540},{"d":"2024-07-23","p":7920330.11,"b":5241462.5348924815767246927490},{"d":"2024-07-24","p":7681493.79,"b":5115844.2898232096738737163680},{"d":"2024-07-25","p":7610823.34,"b":5092936.5264251442637060503180},{"d":"2024-07-26","p":7676489.73,"b":5149590.8860737242201905874840},{"d":"2024-07-29","p":7689544.74,"b":5153762.9706632554962969551750},{"d":"2024-07-30","p":7601402.99,"b":5127837.2933814337636736245500},{"d":"2024-07-31","p":7789284.33,"b":5209082.0616556782842959797080},{"d":"2024-08-01","p":7630680.34,"b":5134584.1722012308004202599890},{"d":"2024-08-02","p":7479404.87,"b":5033473.1694219267549163561130},{"d":"2024-08-05","p":7293438.77,"b":4884175.8025215453692504910360},{"d":"2024-08-06","p":7351474.64,"b":4934585.0142302383055766268150},{"d":"2024-08-07","p":7285427.2,"b":4895517.1007747967100655436140},{"d":"2024-08-08","p":7470613.71,"b":5010644.4136634102764223732880},{"d":"2024-08-09","p":7503655.7,"b":5035019.3763642131524475867670},{"d":"2024-08-12","p":7517314.92,"b":5033984.1846025528958926138760},{"d":"2024-08-13","p":7673292.22,"b":5119884.9590508150984853207780},{"d":"2024-08-14","p":7675540.71,"b":5139120.4154845387948228607580},{"d":"2024-08-15","p":7838327.93,"b":5226799.0688831032113960892050},{"d":"2024-08-16","p":7847310.69,"b":5238346.8648408446289251130610},{"d":"2024-08-19","p":7934288.84,"b":5289980.8328703708595129994700},{"d":"2024-08-20","p":7920399.18,"b":5277669.6364516263730816994310},{"d":"2024-08-21","p":7951730.52,"b":5303627.9938794300532337015270},{"d":"2024-08-22","p":7845471.36,"b":5255530.7674996025560825440010},{"d":"2024-08-23","p":7917614.82,"b":5319286.8237816140480624857830},{"d":"2024-08-26","p":7852960.73,"b":5302014.7564321075101358704710},{"d":"2024-08-27","p":7872881.44,"b":5309488.9115924818801669445090},{"d":"2024-08-28","p":7797787.46,"b":5276158.4196566876310867684280},{"d":"2024-08-29","p":7788358.19,"b":5277977.7853441316703424893370},{"d":"2024-08-30","p":7867056.39,"b":5331616.0715661227414921390900},{"d":"2024-09-03","p":7666043.44,"b":5217825.8831099123998409466000},{"d":"2024-09-04","p":7649505.21,"b":5208228.4360879257264920984850},{"d":"2024-09-05","p":7655652.67,"b":5193466.4501245467513878508210},{"d":"2024-09-06","p":7484320.73,"b":5103324.5573954743189622123180},{"d":"2024-09-09","p":7564773.72,"b":5161888.1343273343036703945630},{"d":"2024-09-10","p":7623371.37,"b":5186322.0957116157791103742340},{"d":"2024-09-11","p":7762128.85,"b":5242811.2549276456027849657180},{"d":"2024-09-12","p":7826299.45,"b":5283736.8717254856164575062160},{"d":"2024-09-13","p":7856296.32,"b":5315142.7220896135366308129680},{"d":"2024-09-16","p":7827247.45,"b":5325258.3947366093181393964650},{"d":"2024-09-17","p":7830890.19,"b":5327192.2514563583059351732540},{"d":"2024-09-18","p":7802530.95,"b":5313043.9175575841794313979620},{"d":"2024-09-19","p":7968530.75,"b":5404700.6697704974045335032770},{"d":"2024-09-20","p":7956186.92,"b":5394330.1874544906653098587370},{"d":"2024-09-23","p":7974096.61,"b":5410167.9764891652659470033740},{"d":"2024-09-24","p":8006712.6,"b":5423993.0199596570119476374920},{"d":"2024-09-25","p":8013138.76,"b":5412244.9100745373889606572280},{"d":"2024-09-26","p":8064134.12,"b":5435908.3818053783895713686670},{"d":"2024-09-27","p":8026684.44,"b":5430276.4634270313263812470440},{"d":"2024-09-30","p":8045227.54,"b":5451688.7492990216375972928540},{"d":"2024-10-01","p":7951012.04,"b":5403472.0630138350480234048490},{"d":"2024-10-02","p":7960595.38,"b":5404402.5429512903353311707240},{"d":"2024-10-03","p":7955746.38,"b":5394193.0530905017605924412130},{"d":"2024-10-04","p":8035710.37,"b":5446633.2347913666147302097000},{"d":"2024-10-07","p":7963435.7,"b":5394428.8464363494855606117940},{"d":"2024-10-08","p":8063480.63,"b":5444107.3090706201219373526400},{"d":"2024-10-09","p":8117047.77,"b":5483395.3553662321698203262210},{"d":"2024-10-10","p":8109424.52,"b":5474112.7483499326306573391650},{"d":"2024-10-11","p":8120575.97,"b":5510810.9860567527900357255210},{"d":"2024-10-14","p":8178164.65,"b":5551639.8937312459124165241680},{"d":"2024-10-15","p":8086063.15,"b":5513227.5073294651375083234860},{"d":"2024-10-16","p":8087043.38,"b":5538796.1947402491192934237330},{"d":"2024-10-17","p":8091918.96,"b":5537913.5118439629753286980540},{"d":"2024-10-18","p":8137049.9,"b":5560055.7859669153660584076680},{"d":"2024-10-21","p":8150374.8,"b":5547296.8863831513462363955180},{"d":"2024-10-22","p":8158024.85,"b":5543385.2197626759197132285230},{"d":"2024-10-23","p":8052738.21,"b":5493469.9434018883805536578810},{"d":"2024-10-24","p":8107832.93,"b":5508111.1958808895838500591800},{"d":"2024-10-25","p":8149909.64,"b":5504496.3843070984171164605310},{"d":"2024-10-28","p":8151184.35,"b":5522125.0375230879273512161610},{"d":"2024-10-29","p":8217362.66,"b":5532329.2719284496712195143910},{"d":"2024-10-30","p":8165083.54,"b":5516083.1222285225607065100260},{"d":"2024-10-31","p":7991404.47,"b":5416503.2465655981320910734760},{"d":"2024-11-01","p":8041563.08,"b":5440140.5153023649798111856670},{"d":"2024-11-04","p":8021991.2,"b":5425497.3475773017669465328840},{"d":"2024-11-05","p":8108254.11,"b":5493830.1052614757361989555540},{"d":"2024-11-06","p":8294122.94,"b":5637989.7215189403064587425580},{"d":"2024-11-07","p":8404838.44,"b":5682427.7172850519610909726540},{"d":"2024-11-08","p":8413604.07,"b":5705978.7716231379550948313350},{"d":"2024-11-11","p":8409581.64,"b":5720712.0063505114300939654610},{"d":"2024-11-12","p":8396805.12,"b":5704270.2240022449356899814790},{"d":"2024-11-13","p":8387788.4,"b":5704562.0174665501038751985130},{"d":"2024-11-14","p":8338480.41,"b":5667521.1529696185518562495410},{"d":"2024-11-15","p":8170565.15,"b":5594090.5634864778450675267400},{"d":"2024-11-18","p":8218632.51,"b":5619111.0989473420379220008250},{"d":"2024-11-19","p":8266559.6,"b":5646004.6775672762153539346730},{"d":"2024-11-20","p":8262677.61,"b":5649181.0856680992451125663910},{"d":"2024-11-21","p":8287961.92,"b":5682676.6653834127536925458660},{"d":"2024-11-22","p":8299646.27,"b":5708825.4059294290797442876760},{"d":"2024-11-25","p":8310901.65,"b":5729388.9728910240561131939740},{"d":"2024-11-26","p":8348826.17,"b":5758480.1254378220522032118300},{"d":"2024-11-27","p":8293419.93,"b":5737131.7983066692316582819140},{"d":"2024-11-29","p":8355524.84,"b":5768262.8243371936822906904140},{"d":"2024-12-02","p":8432301.37,"b":5781913.0770541592251458581220},{"d":"2024-12-03","p":8454233.59,"b":5786433.1957070766366292693760},{"d":"2024-12-04","p":8542500.12,"b":5827179.0424006629058899269300},{"d":"2024-12-05","p":8522651.37,"b":5814094.2052230167140788185910},{"d":"2024-12-06","p":8587501.14,"b":5833699.4114527291102275783640},{"d":"2024-12-09","p":8531108.01,"b":5792052.4118960574406289855570},{"d":"2024-12-10","p":8506719.14,"b":5771527.3839774861668284200750},{"d":"2024-12-11","p":8635388.02,"b":5822093.2224931721809889118200},{"d":"2024-12-12","p":8588367.81,"b":5789992.9093983026322137141080},{"d":"2024-12-13","p":8644402.15,"b":5787579.5364851811508525880360},{"d":"2024-12-16","p":8749896.59,"b":5811899.0795305173938334116920},{"d":"2024-12-17","p":8717360.54,"b":5786132.2522007720549796606200},{"d":"2024-12-18","p":8450976.26,"b":5608718.1483128942111055269500},{"d":"2024-12-19","p":8419405.91,"b":5604182.1158836907202196593270},{"d":"2024-12-20","p":8481735.76,"b":5665695.9124879832344824583120},{"d":"2024-12-23","p":8551442.62,"b":5702009.4975371661469198143850},{"d":"2024-12-24","p":8649646.36,"b":5765576.1576976065672513689100},{"d":"2024-12-26","p":8644815.96,"b":5763672.1491176633957260962880},{"d":"2024-12-27","p":8548002.29,"b":5699625.6319143627019748963590},{"d":"2024-12-30","p":8452159.0,"b":5638062.3947196951154760104680},{"d":"2024-12-31","p":8391957.26,"b":5614390.3078861707859379264210},{"d":"2025-01-02","p":8378321.16,"b":5604829.8983485101429854473370},{"d":"2025-01-03","p":8493994.43,"b":5678365.0555698109391422080230},{"d":"2025-01-06","p":8576386.15,"b":5710596.4392028311797506403390},{"d":"2025-01-07","p":8447350.81,"b":5645870.0264113991340189529360},{"d":"2025-01-08","p":8448873.97,"b":5655385.5425957917976583334630},{"d":"2025-01-10","p":8337783.96,"b":5570912.1955104950679085940950},{"d":"2025-01-13","p":8315436.44,"b":5578988.2866033662709176417030},{"d":"2025-01-14","p":8308954.31,"b":5588395.5472705831976050757830},{"d":"2025-01-15","p":8469462.28,"b":5690425.9710581423304256574640},{"d":"2025-01-16","p":8419642.64,"b":5683868.3328568244764827242910},{"d":"2025-01-17","p":8539731.48,"b":5739451.1188003425147942381280},{"d":"2025-01-21","p":8582112.04,"b":5793214.4855119050710367298710},{"d":"2025-01-22","p":8674858.25,"b":5825971.0598200284543936331340},{"d":"2025-01-23","p":8690587.79,"b":5856414.2723223110112288779510},{"d":"2025-01-24","p":8649487.01,"b":5842780.6141412317284720702120},{"d":"2025-01-27","p":8436810.8,"b":5760788.6119470585916477313110},{"d":"2025-01-28","p":8541845.81,"b":5813906.7315012291794952817760},{"d":"2025-01-29","p":8528461.08,"b":5789704.1836516512021366793910},{"d":"2025-01-30","p":8559235.0,"b":5824564.0668065898320637619190},{"d":"2025-01-31","p":8549183.36,"b":5797634.1900646252667118404240},{"d":"2025-02-03","p":8491668.56,"b":5755341.3185923095724577522510},{"d":"2025-02-04","p":8579662.22,"b":5796408.9722204357194565197950},{"d":"2025-02-05","p":8612672.1,"b":5818084.0640311718880392366440},{"d":"2025-02-06","p":8650793.2,"b":5838064.7999739478027050858050},{"d":"2025-02-07","p":8558953.38,"b":5784906.5860567691342574773290},{"d":"2025-02-10","p":8646529.32,"b":5823672.0632629072631414438380},{"d":"2025-02-11","p":8629262.81,"b":5819275.8273933365186871690050},{"d":"2025-02-12","p":8633694.59,"b":5804618.7892546791046175716090},{"d":"2025-02-13","p":8738790.74,"b":5866880.7240380671751017352850},{"d":"2025-02-14","p":8770444.97,"b":5869529.4572440405550108691270},{"d":"2025-02-18","p":8787425.06,"b":5883850.1518714466311967665110},{"d":"2025-02-19","p":8789642.55,"b":5892239.8173395672346776756500},{"d":"2025-02-20","p":8758156.72,"b":5859261.4534185237078682218440},{"d":"2025-02-21","p":8604593.07,"b":5752389.6827722659489536870210},{"d":"2025-02-24","p":8518973.05,"b":5723734.5179809804704262052620},{"d":"2025-02-25","p":8428645.72,"b":5694787.8320725849479034642100},{"d":"2025-02-26","p":8445918.4,"b":5696308.8345790061521237683290},{"d":"2025-02-27","p":8248701.37,"b":5609115.8557877360986201358860},{"d":"2025-02-28","p":8358233.0,"b":5697715.6796766311238252259140},{"d":"2025-03-03","p":8204581.89,"b":5598021.1430986039672047401890},{"d":"2025-03-04","p":8183977.95,"b":5527768.9921444725082859745570},{"d":"2025-03-05","p":8273446.12,"b":5592350.4806761730206278652740},{"d":"2025-03-06","p":8082652.21,"b":5485432.0065685989800265731900},{"d":"2025-03-07","p":8132711.13,"b":5511960.8622902213931539435570},{"d":"2025-03-10","p":7869321.29,"b":5357562.8923551894121960901060},{"d":"2025-03-11","p":7853848.11,"b":5321147.2690944923812662276350},{"d":"2025-03-12","p":7927534.04,"b":5347620.6445346762647719687130},{"d":"2025-03-13","p":7809057.39,"b":5269814.3001390612611071114900},{"d":"2025-03-14","p":7965996.0,"b":5384446.4356060267128005976390},{"d":"2025-03-17","p":8009135.08,"b":5424541.4668741065837955844770},{"d":"2025-03-18","p":7895482.44,"b":5364814.5996158480216500502970},{"d":"2025-03-19","p":7983417.19,"b":5425482.3585819735936879714020},{"d":"2025-03-20","p":7961028.92,"b":5413778.7483064555859007245300},{"d":"2025-03-21","p":7983302.06,"b":5419046.6804751763505427907430},{"d":"2025-03-24","p":8129110.14,"b":5520160.2594609579202058206880},{"d":"2025-03-25","p":8168024.91,"b":5528203.2238422677171438136680},{"d":"2025-03-26","p":8042438.04,"b":5464867.1862607328871541941590},{"d":"2025-03-27","p":8004365.12,"b":5442818.1290171358574094696540},{"d":"2025-03-28","p":7829219.86,"b":5334401.8635523531226860180470},{"d":"2025-03-31","p":7829083.18,"b":5361203.5519106451614064582220},{"d":"2025-04-01","p":7882636.11,"b":5384295.6739826755392111166520},{"d":"2025-04-02","p":7931276.96,"b":5424605.2510352614492951746470},{"d":"2025-04-03","p":7573074.82,"b":5157653.7575970672502850002680},{"d":"2025-04-04","p":7180003.37,"b":4851685.0111115287819209326740},{"d":"2025-04-07","p":7194474.12,"b":4840419.4188029342459616332750},{"d":"2025-04-08","p":7087339.29,"b":4763778.4265949215785705870170},{"d":"2025-04-09","p":7789502.43,"b":5217013.8004974418420482451300},{"d":"2025-04-10","p":7511021.35,"b":5037346.7191411707019672287240},{"d":"2025-04-11","p":7626964.0,"b":5126368.8967337971588064487430},{"d":"2025-04-14","p":7670395.98,"b":5167697.1622040304300601650290},{"d":"2025-04-15","p":7677704.41,"b":5160282.7844710252543930345420},{"d":"2025-04-16","p":7483700.45,"b":5048829.4593820150089703669900},{"d":"2025-04-17","p":7483095.57,"b":5058987.9639546352566502437500},{"d":"2025-04-21","p":7328739.83,"b":4940187.9534651893368012158980},{"d":"2025-04-22","p":7488710.04,"b":5065607.9495754572160066733130},{"d":"2025-04-23","p":7630533.56,"b":5151418.1246834483631155070050},{"d":"2025-04-24","p":7810462.34,"b":5258403.6197577667165456400880},{"d":"2025-04-25","p":7884096.28,"b":5292429.4953032244725113617740},{"d":"2025-04-28","p":7882119.22,"b":5297831.3253916456362216881250},{"d":"2025-04-29","p":7926117.62,"b":5329193.5435528372633715804220},{"d":"2025-04-30","p":7925400.38,"b":5334974.4146749024451828001330},{"d":"2025-05-01","p":8012939.7,"b":5367311.9525823041289954549730},{"d":"2025-05-02","p":8113371.03,"b":5448679.8980951831048803725270},{"d":"2025-05-05","p":8072933.14,"b":5416510.9425236040973662343670},{"d":"2025-05-06","p":8009827.68,"b":5375276.0272520639854481516550},{"d":"2025-05-07","p":8036406.44,"b":5396888.8467212322579415576550},{"d":"2025-05-08","p":8106362.16,"b":5430942.8339311835064235803450},{"d":"2025-05-09","p":8102289.01,"b":5427955.8830114654579297755530},{"d":"2025-05-12","p":8380578.13,"b":5605170.8631631718647315234500},{"d":"2025-05-13","p":8488994.17,"b":5647070.8662550935702415741240},{"d":"2025-05-14","p":8532365.92,"b":5652841.9404654045448958599590},{"d":"2025-05-15","p":8540475.43,"b":5673368.8245215219328067585120},{"d":"2025-05-16","p":8572510.12,"b":5715603.7611914291474680609100},{"d":"2025-05-19","p":8579633.53,"b":5720268.5954900270547086058020},{"d":"2025-05-20","p":8555425.23,"b":5698157.8845210299930874655840},{"d":"2025-05-21","p":8454409.18,"b":5605259.3158814925087399149730},{"d":"2025-05-22","p":8467970.84,"b":5604475.7819607800968280963040},{"d":"2025-05-23","p":8401920.11,"b":5568820.2990878406576162134750},{"d":"2025-05-27","p":8569675.01,"b":5682454.3715416019005527310590},{"d":"2025-05-28","p":8537478.93,"b":5651323.6617922346464716892450},{"d":"2025-05-29","p":8551885.98,"b":5671609.1754909539303744606880},{"d":"2025-05-30","p":8540826.09,"b":5673692.0451468335711419602150},{"d":"2025-06-02","p":8597469.01,"b":5696672.2741432356702964771630},{"d":"2025-06-03","p":8654273.41,"b":5729902.8197887935237754024940},{"d":"2025-06-04","p":8674782.53,"b":5731946.1539389780096551530470},{"d":"2025-06-05","p":8619785.73,"b":5705239.6702549453319175856130},{"d":"2025-06-06","p":8691286.71,"b":5763990.5574569217847199137660},{"d":"2025-06-09","p":8702226.9,"b":5768035.8832507124204682539280},{"d":"2025-06-10","p":8750996.78,"b":5797509.1136938712536804600000},{"d":"2025-06-11","p":8726213.6,"b":5780294.6274350390604122334040},{"d":"2025-06-12","p":8743668.02,"b":5801902.9239463927203377221440},{"d":"2025-06-13","p":8651282.52,"b":5738535.0211649282286760649190},{"d":"2025-06-16","p":8752975.0,"b":5793322.9302052498845602416490},{"d":"2025-06-17","p":8680932.71,"b":5745602.0823743844613021753160},{"d":"2025-06-18","p":8679978.83,"b":5746415.3089318072668453167990},{"d":"2025-06-20","p":8650489.7,"b":5732466.8952167493994788319860},{"d":"2025-06-23","p":8725595.5,"b":5786845.5227851533203289132400},{"d":"2025-06-24","p":8838489.15,"b":5853978.7306798940444790707660},{"d":"2025-06-25","p":8857771.08,"b":5849641.1733106175110223104400},{"d":"2025-06-26","p":8928092.41,"b":5898903.1809533474844413399490},{"d":"2025-06-27","p":8954455.4,"b":5930316.4114278764695811436450},{"d":"2025-06-30","p":9003825.4,"b":5961824.7937547499543841078980},{"d":"2025-07-01","p":8939794.87,"b":5954758.5737939131558308992910},{"d":"2025-07-02","p":8992304.0,"b":5985313.8574922372845658476450},{"d":"2025-07-03","p":9067396.38,"b":6037097.9395527641963840768130},{"d":"2025-07-07","p":9009965.39,"b":5991065.8407350090638966280130},{"d":"2025-07-08","p":9014374.06,"b":5985079.3480585594932295397660},{"d":"2025-07-09","p":9068265.49,"b":6021652.9466386823473452429980},{"d":"2025-07-10","p":9057414.7,"b":6036101.9324754601202473647440},{"d":"2025-07-11","p":9040702.38,"b":6013938.0948713089046576859910},{"d":"2025-07-14","p":9068470.32,"b":6026765.9560310692499550873120},{"d":"2025-07-15","p":9075629.67,"b":6000167.4911411000198292103190},{"d":"2025-07-16","p":9083618.36,"b":6021513.1761648397191777231030},{"d":"2025-07-17","p":9145747.84,"b":6055320.8714745093172059708990},{"d":"2025-07-18","p":9138780.36,"b":6057445.4961681783393595774840},{"d":"2025-07-21","p":9178919.1,"b":6063280.6218286544024351441120},{"d":"2025-07-22","p":9138945.55,"b":6068363.0093955306798339080900},{"d":"2025-07-23","p":9174274.27,"b":6115527.3896906730993498005290},{"d":"2025-07-24","p":9190915.66,"b":6119884.4259181082192092497150},{"d":"2025-07-25","p":9210058.28,"b":6146041.4517008095082637716170},{"d":"2025-07-28","p":9234536.81,"b":6147205.2943088783398146407460},{"d":"2025-07-29","p":9222594.38,"b":6128529.5630272890935979364450},{"d":"2025-07-30","p":9233195.65,"b":6120560.8755807821871748774860},{"d":"2025-07-31","p":9191978.26,"b":6102983.5241508987650546623910},{"d":"2025-08-01","p":9039613.05,"b":6001704.5643721020711607044760},{"d":"2025-08-04","p":9179927.46,"b":6092223.0844406393369464090730},{"d":"2025-08-05","p":9127553.5,"b":6063590.2292130122564004691590},{"d":"2025-08-06","p":9224403.05,"b":6107885.3361335086113686084340},{"d":"2025-08-07","p":9250889.42,"b":6101814.4653967352167065964190},{"d":"2025-08-08","p":9324168.87,"b":6144547.5885309850992401548890},{"d":"2025-08-11","p":9301010.7,"b":6129832.7502099315564325341270},{"d":"2025-08-12","p":9399901.86,"b":6199806.4767025830592692164190},{"d":"2025-08-13","p":9404042.05,"b":6220245.6983458360150745078880},{"d":"2025-08-14","p":9398016.08,"b":6218024.9397891065165734393730},{"d":"2025-08-15","p":9363509.56,"b":6203416.0391798059678099153780},{"d":"2025-08-18","p":9360504.53,"b":6204807.2074410359469180693620},{"d":"2025-08-19","p":9253272.07,"b":6165219.9974703130903517262590},{"d":"2025-08-20","p":9207078.06,"b":6151009.6975392744172349718920},{"d":"2025-08-21","p":9171298.55,"b":6127516.6514918160392018835870},{"d":"2025-08-22","p":9290940.32,"b":6224524.8441425311542169322130},{"d":"2025-08-25","p":9268458.28,"b":6198076.1871910407035777502210},{"d":"2025-08-26","p":9300021.16,"b":6223983.4054895534773617794420},{"d":"2025-08-27","p":9312244.86,"b":6238790.4583019846500318636670},{"d":"2025-08-28","p":9361629.61,"b":6262733.3109250518996605649050},{"d":"2025-08-29","p":9270639.6,"b":6222497.5419856724918749769320},{"d":"2025-09-02","p":9205230.94,"b":6182795.1650644506117316030810},{"d":"2025-09-03","p":9266396.56,"b":6213442.7306002873146001217370},{"d":"2025-09-04","p":9337298.66,"b":6267053.0965740012540290196320},{"d":"2025-09-05","p":9349139.06,"b":6252981.6799832109912951039990},{"d":"2025-09-08","p":9387825.44,"b":6270850.9139737380896573935100},{"d":"2025-09-09","p":9410472.91,"b":6287991.0845665132507803612710},{"d":"2025-09-10","p":9413219.98,"b":6312192.5131840102608022765910},{"d":"2025-09-11","p":9459725.9,"b":6365418.3103214573427588605810},{"d":"2025-09-12","p":9495563.0,"b":6357532.6791589680259824072170},{"d":"2025-09-15","p":9564548.32,"b":6390651.0092334004417477110660},{"d":"2025-09-16","p":9557848.65,"b":6384696.6280182864232198103370},{"d":"2025-09-17","p":9541826.28,"b":6379025.2581723925081195127240},{"d":"2025-09-18","p":9614911.29,"b":6411756.8229293410729451183720},{"d":"2025-09-19","p":9670605.09,"b":6441119.0923760617168039851540},{"d":"2025-09-22","p":9719335.65,"b":6468785.0755342000877113529020},{"d":"2025-09-23","p":9664578.56,"b":6431609.5469468822604137103550},{"d":"2025-09-24","p":9635886.48,"b":6411191.0239072534914822896340},{"d":"2025-09-25","p":9600754.01,"b":6374921.1438266285438699980550},{"d":"2025-09-26","p":9634687.13,"b":6412694.6790751684663215270260},{"d":"2025-09-29","p":9672715.97,"b":6430893.5529628152333990956150},{"d":"2025-09-30","p":9695381.66,"b":6452426.8883835572978030827770},{"d":"2025-10-01","p":9734245.34,"b":6472945.9476424502196686078130},{"d":"2025-10-02","p":9768134.29,"b":6478594.0121846099812752725760},{"d":"2025-10-03","p":9733912.71,"b":6477972.8387416923922651807460},{"d":"2025-10-06","p":9795676.29,"b":6503605.1048790125811451708400},{"d":"2025-10-07","p":9752295.4,"b":6474276.7050468831889511437770},{"d":"2025-10-08","p":9846702.72,"b":6515059.0675090240503566163930},{"d":"2025-10-09","p":9836799.08,"b":6496941.9231431639247446933190},{"d":"2025-10-10","p":9548920.61,"b":6322557.8603571612342748737850},{"d":"2025-10-13","p":9719217.87,"b":6422165.7672594225922359481470},{"d":"2025-10-14","p":9664837.99,"b":6415987.8361826058267803556720},{"d":"2025-10-15","p":9722379.95,"b":6443811.8208904796319583517950},{"d":"2025-10-16","p":9692199.47,"b":6401070.9702929601894976093110},{"d":"2025-10-17","p":9746250.52,"b":6429893.7427075925032343972830},{"d":"2025-10-20","p":9849908.99,"b":6496275.8507107145982447564020},{"d":"2025-10-21","p":9847890.09,"b":6496690.9686068721753122619660},{"d":"2025-10-22","p":9767931.75,"b":6459255.6918266083817339221400},{"d":"2025-10-23","p":9837307.28,"b":6500080.9949653765067727015910},{"d":"2025-10-24","p":9926447.82,"b":6550306.4116988243885144748480},{"d":"2025-10-27","p":10076072.51,"b":6627892.7733378802856678530850},{"d":"2025-10-28","p":10141923.23,"b":6636177.0184744345454030175510},{"d":"2025-10-29","p":10180842.23,"b":6631972.3172552874946187218810},{"d":"2025-10-30","p":10048786.62,"b":6561897.5544332818206633431240},{"d":"2025-10-31","p":10090290.14,"b":6587472.3651397226194683660210},{"d":"2025-11-03","p":10131703.96,"b":6595810.3872496545409211653270},{"d":"2025-11-04","p":9958922.78,"b":6515610.2366669963671442124670},{"d":"2025-11-05","p":10013400.22,"b":6541844.0346600001899285889120},{"d":"2025-11-06","p":9857057.85,"b":6467529.9786952713378546589690},{"d":"2025-11-07","p":9831498.51,"b":6478188.6139544780065922557130},{"d":"2025-11-10","p":10013478.08,"b":6575281.3094581949428912879900},{"d":"2025-11-11","p":9991245.84,"b":6586694.9734467373829509476690},{"d":"2025-11-12","p":9984802.42,"b":6588139.0509133761092783122230},{"d":"2025-11-13","p":9814039.42,"b":6475694.2912750978115484634410},{"d":"2025-11-14","p":9820695.77,"b":6471669.0285599704571590818970},{"d":"2025-11-17","p":9750759.12,"b":6411071.5182614408718169692320},{"d":"2025-11-18","p":9651844.74,"b":6362506.7383707911211761866940},{"d":"2025-11-19","p":9699985.64,"b":6384889.4513500286136741817700},{"d":"2025-11-20","p":9508748.75,"b":6287487.3105406901493238694000},{"d":"2025-11-21","p":9568499.66,"b":6349767.7565512258361658501910},{"d":"2025-11-24","p":9772037.15,"b":6448678.6975709304660900009510},{"d":"2025-11-25","p":9822480.1,"b":6512840.3562892782254384913420},{"d":"2025-11-26","p":9895282.0,"b":6557163.7141911670356869414180},{"d":"2025-11-28","p":9962861.25,"b":6594884.4985555233040550289270},{"d":"2025-12-01","p":9935231.54,"b":6559879.3341774308570841729230},{"d":"2025-12-02","p":10000868.93,"b":6576079.1355729698671618646590},{"d":"2025-12-03","p":10021611.52,"b":6600457.8465342425619207187990},{"d":"2025-12-04","p":10013899.86,"b":6608921.4859518163439457175310},{"d":"2025-12-05","p":10048776.74,"b":6624210.1053295121548086824860},{"d":"2025-12-08","p":10032660.97,"b":6599989.9118529630811601940990},{"d":"2025-12-09","p":10043242.38,"b":6594705.5314021986316441303860},{"d":"2025-12-10","p":10078110.05,"b":6639884.9841338150135142983510},{"d":"2025-12-11","p":10050718.86,"b":6653081.1024188262451309462180},{"d":"2025-12-12","p":9888971.45,"b":6581973.9773845024159338287120},{"d":"2025-12-15","p":9847359.98,"b":6570300.7792365500073646053330},{"d":"2025-12-16","p":9863896.58,"b":6555279.9955134066592838087300},{"d":"2025-12-17","p":9710279.66,"b":6480555.4740999003345185701480},{"d":"2025-12-18","p":9828374.45,"b":6531587.9612169043854221779900},{"d":"2025-12-19","p":9936432.06,"b":6588853.8153246467152451746850},{"d":"2025-12-22","p":9976628.41,"b":6633066.4016953001004910623130},{"d":"2025-12-23","p":10016130.09,"b":6657572.0436474231015074151070},{"d":"2025-12-24","p":10041112.61,"b":6677965.4493242514008899824880},{"d":"2025-12-26","p":10040978.86,"b":6675734.0013026902838266217230},{"d":"2025-12-29","p":10000116.72,"b":6652131.8529254313984997082890},{"d":"2025-12-30","p":9980707.67,"b":6643092.8423020049043127956150},{"d":"2025-12-31","p":9911473.89,"b":6593617.7691168223625472568760},{"d":"2026-01-02","p":9895851.46,"b":6610987.3997728000027277768710},{"d":"2026-01-05","p":9962018.54,"b":6655112.0865016579994031336510},{"d":"2026-01-06","p":10035776.11,"b":6698171.4056308457182937759060},{"d":"2026-01-07","p":10044048.85,"b":6675050.0515060849376755850310},{"d":"2026-01-08","p":9996059.59,"b":6674443.0023977067493662973430},{"d":"2026-01-09","p":10080254.98,"b":6718939.6405342128792852341210},{"d":"2026-01-12","p":10087439.54,"b":6732465.0221705156276475756490},{"d":"2026-01-13","p":10074967.78,"b":6720913.4114732855205427173980},{"d":"2026-01-14","p":9984414.81,"b":6685181.8616457176573497089050},{"d":"2026-01-15","p":10014778.92,"b":6701472.7529533276739984380020},{"d":"2026-01-16","p":10008285.58,"b":6696525.2313707238947250465530},{"d":"2026-01-20","p":9829462.81,"b":6560062.9539949188480484629970},{"d":"2026-01-21","p":9941050.51,"b":6632539.7163984428982465084950},{"d":"2026-01-22","p":10001926.23,"b":6669612.5369258765352688047200},{"d":"2026-01-23","p":10028907.9,"b":6668632.7484889651916500029610},{"d":"2026-01-26","p":10066196.07,"b":6700982.1176383380274347373820},{"d":"2026-01-27","p":10143205.01,"b":6725644.0643355171935339878990},{"d":"2026-01-28","p":10171678.46,"b":6723270.9992408618188308421140},{"d":"2026-01-29","p":10120438.34,"b":6713693.5293083703424221370590},{"d":"2026-01-30","p":10018355.0,"b":6679407.3365240228180228364510},{"d":"2026-02-02","p":10076457.74,"b":6715553.9572788777190946970700},{"d":"2026-02-03","p":9946074.23,"b":6663298.9307717793098696351000},{"d":"2026-02-04","p":9800090.23,"b":6628388.5786249597141447342390},{"d":"2026-02-05","p":9681917.61,"b":6543885.9496276677663708709550},{"d":"2026-02-06","p":9853555.83,"b":6675170.0292251918116404321850},{"d":"2026-02-09","p":9917048.74,"b":6710348.0056666433511052778690},{"d":"2026-02-10","p":9878525.84,"b":6690035.7616218129506929623060},{"d":"2026-02-11","p":9900907.51,"b":6686642.2566041600253891420710},{"d":"2026-02-12","p":9731863.19,"b":6581948.4096263572525637223630},{"d":"2026-02-13","p":9749785.59,"b":6590542.5730811973735123249130},{"d":"2026-02-17","p":9741510.86,"b":6593731.4299562618971718304580},{"d":"2026-02-18","p":9802567.14,"b":6630974.4103955248190283590990},{"d":"2026-02-19","p":9771232.01,"b":6615490.4848392776975669655720},{"d":"2026-02-20","p":9844094.81,"b":6657622.9844958195271029120040},{"d":"2026-02-23","p":9743837.11,"b":6584773.1675665035314635479390},{"d":"2026-02-24","p":9831615.79,"b":6638476.6325638349122589045380},{"d":"2026-02-25","p":9951276.13,"b":6692518.9821606309867078884880},{"d":"2026-02-26","p":9850473.95,"b":6663024.8101763939482426286560},{"d":"2026-02-27","p":9824438.56,"b":6636268.1988557867513377792310},{"d":"2026-03-02","p":9836089.01,"b":6641236.6030154705655160588620},{"d":"2026-03-03","p":9747409.09,"b":6577107.2249909162109213732450},{"d":"2026-03-04","p":9872647.18,"b":6627909.8733310919354043624230},{"d":"2026-03-05","p":9847675.89,"b":6588686.0677340662919208854640},{"d":"2026-03-06","p":9723112.05,"b":6503190.5573294839575309314470},{"d":"2026-03-09","p":9832525.71,"b":6558426.8561474678829031209170},{"d":"2026-03-10","p":9832797.0,"b":6543421.7637849396096323578370},{"d":"2026-03-11","p":9831836.28,"b":6538649.8494916322754926863780},{"d":"2026-03-12","p":9689673.54,"b":6438115.6466389949873696811360},{"d":"2026-03-13","p":9641782.03,"b":6402425.3018798581383984775920},{"d":"2026-03-16","p":9732784.08,"b":6467524.2005846976896889565440},{"d":"2026-03-17","p":9772890.44,"b":6485948.3665178852408326466330},{"d":"2026-03-18","p":9658283.72,"b":6398098.3142409192442178999410},{"d":"2026-03-19","p":9632778.73,"b":6382408.3212873048562028840490},{"d":"2026-03-20","p":9483643.62,"b":6284603.8736667008981017041050},{"d":"2026-03-23","p":9574823.7,"b":6359914.7426223085277739337720},{"d":"2026-03-24","p":9520037.99,"b":6333788.7634082362207459480940},{"d":"2026-03-25","p":9572628.81,"b":6370783.2791672185423699531770},{"d":"2026-03-26","p":9381117.39,"b":6258255.5302297619593928845000},{"d":"2026-03-27","p":9228396.01,"b":6153699.8069249033198839777110},{"d":"2026-03-30","p":9169791.14,"b":6129091.9260957943411702363440},{"d":"2026-03-31","p":9428100.32,"b":6309582.3879569249660470463990},{"d":"2026-04-01","p":9525799.6,"b":6356052.2698249853838281092570},{"d":"2026-04-02","p":9535514.62,"b":6364107.2148815368677870730700},{"d":"2026-04-06","p":9583977.69,"b":6393227.9250837354987314057530},{"d":"2026-04-07","p":9585347.13,"b":6395315.9001836969979885649660},{"d":"2026-04-08","p":9825734.32,"b":6554888.3512863338488769722500},{"d":"2026-04-09","p":9882149.55,"b":6590021.8675720344957915763700},{"d":"2026-04-10","p":9894622.85,"b":6580992.3234885416414754452560},{"d":"2026-04-13","p":9981525.85,"b":6654119.2505457918706451398890},{"d":"2026-04-14","p":10135554.15,"b":6734300.9744452738164370741540},{"d":"2026-04-15","p":10256508.22,"b":6787762.6100186848714481713790},{"d":"2026-04-16","p":10298780.3,"b":6807163.2482419299775112379110},{"d":"2026-04-17","p":10414218.72,"b":6889372.3764013731746866241370},{"d":"2026-04-20","p":10386077.4,"b":6877330.8086196593825025676250},{"d":"2026-04-21","p":10352432.9,"b":6833711.6668598636987578744790},{"d":"2026-04-22","p":10500559.1,"b":6901681.2735132085658835080510},{"d":"2026-04-23","p":10450033.56,"b":6870608.8235185792131843661430},{"d":"2026-04-24","p":10621494.79,"b":6919047.4456705241034094053110},{"d":"2026-04-27","p":10626427.78,"b":6925621.7072393904681140094750},{"d":"2026-04-28","p":10534848.42,"b":6889113.6074010135147979956690},{"d":"2026-04-29","p":10590163.24,"b":6888359.5601043166322180535420},{"d":"2026-04-30","p":10675002.73,"b":6964511.5580897150849183762030},{"d":"2026-05-01","p":10761949.58,"b":6986844.7085040327122992951580},{"d":"2026-05-04","p":10745020.79,"b":6962944.3549779406326737153150},{"d":"2026-05-05","p":10862575.5,"b":7019580.6188209800608765792140},{"d":"2026-05-06","p":11053167.5,"b":7120108.5505344044186086319400},{"d":"2026-05-07","p":11042155.12,"b":7088238.4286274201278837837330},{"d":"2026-05-08","p":11261695.75,"b":7145228.1411776207577271182500},{"d":"2026-05-11","p":11289540.49,"b":7153659.3867425480604405181230},{"d":"2026-05-12","p":11208321.28,"b":7141171.5226941676788104566550},{"d":"2026-05-13","p":11308933.77,"b":7184078.0048984796727722768560},{"d":"2026-05-14","p":11377401.25,"b":7236963.3217955055844211254220},{"d":"2026-05-15","p":11231782.68,"b":7147025.1585701513733962669580},{"d":"2026-05-18","p":11190916.67,"b":7142250.6198008178886589254050},{"d":"2026-05-19","p":11132555.76,"b":7094858.8604525232556937838720},{"d":"2026-05-20","p":11288993.75,"b":7173925.0690275341008838195290},{"d":"2026-05-21","p":11307430.51,"b":7185580.2942116094989870812050},{"d":"2026-05-22","p":11348763.01,"b":7215759.3750968110050539375260},{"d":"2026-05-26","p":11520256.0,"b":7262211.4502707995677235511480},{"d":"2026-05-27","p":11509243.4,"b":7262582.6505378005744789741910},{"d":"2026-05-28","p":11592105.09,"b":7309617.5169877149551671010430},{"d":"2026-05-29","p":11628991.25,"b":7330406.7896822185873230309490},{"d":"2026-06-01","p":11687560.2,"b":7351817.9057402674184457108890},{"d":"2026-06-02","p":11733064.81,"b":7361042.3693401092071379751700},{"d":"2026-06-03","p":11707369.77,"b":7305744.6811230845427154883370},{"d":"2026-06-04","p":11659805.98,"b":7342800.2595945442666410610440},{"d":"2026-06-05","p":11188963.75,"b":7146846.9036094400032035356960},{"d":"2026-06-08","p":11335083.33,"b":7167810.2877430681216303096670},{"d":"2026-06-09","p":11226005.43,"b":7150394.6168262387622045980560},{"d":"2026-06-10","p":11038699.58,"b":7035489.7683848365913053830910},{"d":"2026-06-11","p":11349485.88,"b":7159285.4257020783059832264850},{"d":"2026-06-12","p":11405912.14,"b":7194478.8424735904620071861970},{"d":"2026-06-15","p":11706495.36,"b":7315372.7199105087589094598880},{"d":"2026-06-16","p":11519190.1,"b":7273837.6997799282092104885320},{"d":"2026-06-17","p":11421910.79,"b":7184895.2026378699191593252770},{"d":"2026-06-18","p":11662643.03,"b":7260775.9801027906676226839120},{"d":"2026-06-22","p":11638197.64,"b":7231785.1629652628225648090120},{"d":"2026-06-23","p":11315827.01,"b":7134000.9276398103496280014420},{"d":"2026-06-24","p":11275783.89,"b":7125975.1946922833422753450840},{"d":"2026-06-25","p":11352391.86,"b":7118089.9059689971108381824240},{"d":"2026-06-26","p":11222005.79,"b":7119860.8452323935257849638940},{"d":"2026-06-29","p":11455229.18,"b":7207170.5824240502504470742460},{"d":"2026-06-30","p":11618900.38,"b":7262232.0831902660699019010450},{"d":"2026-07-01","p":11469905.54,"b":7251422.4992993412618349765490},{"d":"2026-07-02","p":11303394.68,"b":7251757.9700566980875463500890},{"d":"2026-07-06","p":11439445.58,"b":7306453.2333591430399960156830},{"d":"2026-07-07","p":11261556.55,"b":7274122.7760452614236413909640},{"d":"2026-07-08","p":11288443.46,"b":7249590.7630950234322904586040},{"d":"2026-07-09","p":11446044.4,"b":7310505.9046508892402322731520},{"d":"2026-07-10","p":11476163.33,"b":7336710.9097139798394370383290},{"d":"2026-07-13","p":11293215.7,"b":7278732.5985949782033296942660},{"d":"2026-07-14","p":11399356.89,"b":7306657.3740933968705950726570},{"d":"2026-07-15","p":11373319.86,"b":7334404.7902913528868184482300},{"d":"2026-07-16","p":11216568.83,"b":7293268.0815830460477192264310},{"d":"2026-07-17","p":11075962.69,"b":7220947.5433548941546294586130},{"d":"2026-07-20","p":11085825.5,"b":7205546.2721013836289049567740},{"d":"2026-07-21","p":11257656.57,"b":7265235.7318328696075076269180},{"d":"2026-07-22","p":11209683.11,"b":7252553.5531549466094331399680},{"d":"2026-07-23","p":11031781.0,"b":7158092.0958919186249153780590},{"d":"2026-07-24","p":10929470.89,"b":7162164.7474525915158445007150},{"d":"2026-07-27","p":10901570.49,"b":7171620.6766864542001271451320},{"d":"2026-07-28","p":10813570.94,"b":7189052.6179816953993869719030},{"d":"2026-07-29","p":10630757.15,"b":7085537.9947612424575350371290},{"d":"2026-07-30","p":10921069.56,"b":7194438.2269006296125362831470},{"d":"2026-07-31","p":10980581.57,"b":7248747.1939962287391992239600},{"d":"2026-08-03","p":11142862.42,"b":7363958.3802827063410575929510},{"d":"2026-08-04","p":11462365.73,"b":7496429.2993871978166023128110},{"d":"2026-08-05","p":11374559.6,"b":7479179.0518244091447204938800},{"d":"2026-08-06","p":11339113.96,"b":7464828.5959857407163108339010},{"d":"2026-08-07","p":11452113.08,"b":7517892.8793134964863825086070},{"d":"2026-08-10","p":11423254.56,"b":7518550.3859244457928252760850},{"d":"2026-08-11","p":11390914.32,"b":7491963.6409963506987517074450},{"d":"2026-08-12","p":11461560.92,"b":7513211.0263139710489529341310},{"d":"2026-08-13","p":11574122.81,"b":7564013.5626514540603518318670},{"d":"2026-08-14","p":11561147.85,"b":7549353.4739929775858588923740},{"d":"2026-08-17","p":11545181.26,"b":7508541.4743173938322407460000},{"d":"2026-08-18","p":11379352.13,"b":7455398.0162854263227663132300},{"d":"2026-08-19","p":11360293.68,"b":7474304.3928354992185441428340},{"d":"2026-08-20","p":11291281.06,"b":7405132.0782780578426916543690},{"d":"2026-08-21","p":11325450.98,"b":7443793.9743091207450373144980},{"d":"2026-08-24","p":11229982.58,"b":7423906.2485826636331483775380},{"d":"2026-08-25","p":11289216.24,"b":7446619.8694017774832837204320},{"d":"2026-08-26","p":11298105.88,"b":7443786.2440277188642647535410},{"d":"2026-08-27","p":11429057.98,"b":7495632.3002136098777910627190},{"d":"2026-08-28","p":11366667.1,"b":7476688.6598615092209312096330},{"d":"2026-08-31","p":11371241.61,"b":7450817.3168206610021423165310},{"d":"2026-09-01","p":11248895.8,"b":7392114.0455045275147594511730},{"d":"2026-09-02","p":11270449.6,"b":7427866.9905924754511826487720},{"d":"2026-09-03","p":11383370.2,"b":7513772.1643620302118280619060},{"d":"2026-09-04","p":11401251.21,"b":7484878.8743288144286437490610},{"d":"2026-09-08","p":11393385.06,"b":7442045.3583387504592871902800},{"d":"2026-09-09","p":11366115.36,"b":7404524.2529548876959422545960},{"d":"2026-09-10","p":11264338.15,"b":7358693.4549888930393323332580},{"d":"2026-09-11","p":11347600.0,"b":7424450.7684658813320038665220},{"d":"2026-09-14","p":11271506.78,"b":7395895.3981469869879325037850},{"d":"2026-09-15","p":11209594.65,"b":7361459.9963856624914660831280},{"d":"2026-09-16","p":11212160.19,"b":7329382.9664107694719121029280},{"d":"2026-09-17","p":11375523.88,"b":7411160.8068090296514935623450},{"d":"2026-09-18","p":11436634.32,"b":7419066.0957449493836874278510},{"d":"2026-09-21","p":11714665.2,"b":7529330.8277261080361983702160},{"d":"2026-09-22","p":11795044.94,"b":7529351.8259911318297225913170},{"d":"2026-09-23","p":11711518.86,"b":7471750.9311441164989558014250},{"d":"2026-09-24","p":11710213.54,"b":7468443.0417804240682769746700},{"d":"2026-09-25","p":11756246.03,"b":7503157.0206881907389048736250},{"d":"2026-09-28","p":11649687.51,"b":7444269.3067322006339307255940},{"d":"2026-09-29","p":11668602.67,"b":7430957.3671119219524293143160},{"d":"2026-09-30","p":11693409.89,"b":7411423.7412979665074901068110},{"d":"2026-10-01","p":11723851.45,"b":7426939.6488259845717367507000},{"d":"2026-10-02","p":11824744.85,"b":7482460.6398484502076256542310},{"d":"2026-10-05","p":11912925.75,"b":7531861.2593513521906939401320},{"d":"2026-10-06","p":11959097.62,"b":7578033.5166780897186796454580},{"d":"2026-10-07","p":11933614.85,"b":7558567.3988619452184257499760},{"d":"2026-10-08","p":11798855.42,"b":7527930.8895816976555546638110},{"d":"2026-10-09","p":11848434.33,"b":7576391.6363844670655811190880},{"d":"2026-10-12","p":11779081.44,"b":7570496.1727050749680101411370},{"d":"2026-10-13","p":11746420.01,"b":7568655.2250379228743736631800},{"d":"2026-10-14","p":11552236.49,"b":7481445.0481968976340923697570},{"d":"2026-10-15","p":11539781.97,"b":7512160.0636336658355757870930},{"d":"2026-10-16","p":11298355.57,"b":7427895.6766501454728465934690},{"d":"2026-10-19","p":11412327.05,"b":7457392.1615983982652110582600},{"d":"2026-10-20","p":11402797.3,"b":7482695.0874999992758092591380},{"d":"2026-10-21","p":11503607.76,"b":7523920.2245028165538812524380},{"d":"2026-10-22","p":11228198.03,"b":7437266.5482202436292529225090},{"d":"2026-10-23","p":11227792.19,"b":7398165.8705806673645944876380},{"d":"2026-10-26","p":11331660.35,"b":7446409.6200406143666529288890},{"d":"2026-10-27","p":11452146.03,"b":7491269.5981673354625401656790},{"d":"2026-10-28","p":11510282.87,"b":7511471.0417047478111967243940},{"d":"2026-10-29","p":11373928.5,"b":7487477.6997847953796632470100},{"d":"2026-10-30","p":11044097.68,"b":7356361.7535729424771881384490},{"d":"2026-11-02","p":10917117.74,"b":7322967.6370978965414364390950},{"d":"2026-11-03","p":10973609.27,"b":7349217.5829889443261392682330},{"d":"2026-11-04","p":11063439.45,"b":7464315.3170500378492322478670},{"d":"2026-11-05","p":10460014.14,"b":7146948.2278218626238504848360},{"d":"2026-11-06","p":10581673.29,"b":7169959.9086921248035407749370}],"metrics":{"oos":{"base":{"cagr":0.17521917010953736,"volatility":0.20096813332868357,"sharpe":0.7338948804952983,"sortino":1.1658929133834768,"max_drawdown":-0.3006007833555659,"bench_cagr":0.1568255481204166,"bench_volatility":0.19496300220878784,"bench_sharpe":0.6621556948802346,"bench_sortino":1.0695540761833195,"bench_max_drawdown":-0.339137500035763},"stress":{"cagr":0.17513688867908805,"volatility":0.2009675084430836,"sharpe":0.7334877359238177,"sortino":1.165372915760137,"max_drawdown":-0.3006776523216078,"bench_cagr":0.1568255481204166,"bench_volatility":0.19496300220878784,"bench_sharpe":0.6621556948802346,"bench_sortino":1.0695540761833195,"bench_max_drawdown":-0.339137500035763}},"full":{"portfolio":{"cagr":0.12851982215293045,"volatility":0.18776453520304584,"sharpe":0.6058431326083172,"sortino":0.9329625611041217,"max_drawdown":-0.4351531399999999},"benchmark":{"cagr":0.10623115326265942,"volatility":0.19714847793257176,"sharpe":0.46395075563895705,"sortino":0.7289805286412256,"max_drawdown":-0.5083778745109877}}},"metrics_by_cost":{"base":{"full":{"portfolio":{"cagr":0.12851982215293045,"volatility":0.18776453520304584,"sharpe":0.6058431326083172,"sortino":0.9329625611041217,"max_drawdown":-0.4351531399999999},"benchmark":{"cagr":0.10623115326265942,"volatility":0.19714847793257176,"sharpe":0.46395075563895705,"sortino":0.7289805286412256,"max_drawdown":-0.5083778745109877}},"IS":{"portfolio":{"cagr":0.0962969877377009,"volatility":0.17776387494592352,"sharpe":0.5106559813226258,"sortino":0.7484551124801411,"max_drawdown":-0.4351531399999999},"benchmark":{"cagr":0.071445622732496,"volatility":0.19870092870945577,"sharpe":0.331779128699568,"sortino":0.4925405731059638,"max_drawdown":-0.5083778745109877}},"OOS":{"portfolio":{"cagr":0.17521917010953736,"volatility":0.20096813332868357,"sharpe":0.7338948804952983,"sortino":1.1658929133834768,"max_drawdown":-0.3006007833555659},"benchmark":{"cagr":0.1568255481204166,"volatility":0.19496300220878784,"sharpe":0.6621556948802346,"sortino":1.0695540761833195,"max_drawdown":-0.339137500035763}}},"stress":{"full":{"portfolio":{"cagr":0.12839992151209656,"volatility":0.1877696185750364,"sharpe":0.6051881791191523,"sortino":0.9320827147520403,"max_drawdown":-0.4356913099999992},"benchmark":{"cagr":0.10623115326265942,"volatility":0.19714847793257176,"sharpe":0.46395075563895705,"sortino":0.7289805286412256,"max_drawdown":-0.5083778745109877}},"IS":{"portfolio":{"cagr":0.09615213323171612,"volatility":0.17777353234821933,"sharpe":0.5098134142978689,"sortino":0.7472959555304848,"max_drawdown":-0.4356913099999992},"benchmark":{"cagr":0.071445622732496,"volatility":0.19870092870945577,"sharpe":0.331779128699568,"sortino":0.4925405731059638,"max_drawdown":-0.5083778745109877}},"OOS":{"portfolio":{"cagr":0.17513688867908805,"volatility":0.2009675084430836,"sharpe":0.7334877359238177,"sortino":1.165372915760137,"max_drawdown":-0.3006776523216078},"benchmark":{"cagr":0.1568255481204166,"volatility":0.19496300220878784,"sharpe":0.6621556948802346,"sortino":1.0695540761833195,"max_drawdown":-0.339137500035763}}}},"metadata":{"target_QQQ_before_engine_reserve":0.85,"residual_cash_before_engine_reserve":0.15,"engine_reserve_applied_once":0.01,"planned_initial_risky_fraction_after_reserve_before_costs_and_mark":0.8415,"financing_benchmark":"DFF","cash_interest_spread":-0.005,"rebalance_frequency":"first_Core_session_monthly","target_decisions":227,"monthly_drift_between_targets":true,"retrospective_dependent_trial":true,"intact_holdout":false,"wave_trial_configurations":10,"predictive_or_idiosyncratic_alpha_established":false,"primary_and_legacy_pass_both_costs":true,"material_limitations":[{"kind":"OOS_volatility_above_Core","base":0.20096813332868357,"stress":0.2009675084430836,"Core":0.19496300220878784,"does_not_change_fixed_Sharpe_drawdown_gate":true},"Exploratory dependent retrospective design after observed QQQ and QQQ_RISK20 outcomes; no intact holdout or future alpha established","QQQ raw and engine from same SFP provider; no independent exchange tape, capacity proof or historical fund-holdings lookthrough"],"drawdown_series_included":false,"NAV_derived_drawdown_chart_label":"Visualización derivada del NAV; no es una nueva métrica oficial del backtest","official_metrics_source":"Literal audited licensed-engine full/IS/OOS metrics; no recalculation by exporter"},"provenance":{"audit":"PASS_FULL_INDEPENDENT_PROFILE_AUDIT","delivery_sha256":"ac4af6b8a635ff51865d50d3577df3b3474f5c7f815039833fdc680478ebd76e","costs":"base: 1bp comisión + 5bp slippage por lado; stress: 5bp + 10bp","label":"Ilustrativo; resultado retrospectivo sobre una ventana ya observada","paths_relative_to":"workspace_root","sources":{"audit_delivery":{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/review/delivery.json","sha256":"ac4af6b8a635ff51865d50d3577df3b3474f5c7f815039833fdc680478ebd76e"},"audit_report":{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/review/REVIEW.md","sha256":"10aa0fb813db9c0f99d3258ae2ae8e94e84a37fb42c35bfca27f23cdeaf0210b"},"audit_verification":{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/review/verification.json","sha256":"66cad97f90d68dc85c8551254423adcbc5971eb862e1be582a2e0476f6ecfb61"},"authorization":{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/execution/authorization.json","sha256":"c49b6e917016a27e791f9545d8d3fa302e37a59a126633ca51c8106fc6644e28"},"weights":{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/portfolios/F08_STATIC85.csv","sha256":"987f35cdf9beb8cb3cb72c9b3b4ac5f709306323c89c6874cb947b8d81fbfc55"},"dataset_manifest":{"path":"pipeline/research_goal/etf/growth_release_v1/dataset_manifest.json","sha256":"c25970f16bd8f7150b981e92181680993d8ba79ca4e13826590dce6274f5d7f7"},"run_manifest":{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/execution/results/manifest.json","sha256":"153b94b6f7e2d06e00037498bd3c4b966c8ca6246e7081a60531f305c0af9afa"},"acceptance_v2":{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/ACCEPTANCE_V2.json","sha256":"9524c521c91d0d418278a655f56a95f3a3a6ff274cc80785682dfb08c7d5b1ed"}},"cost_sources":{"base":{"summary":{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/execution/results/base/F08_STATIC85/d6920191addfb8d9/summary.json","sha256":"d1d43c3c3ffef3aeb2d2fe5716ca0f9d4458211330bef60f28abf4b6238505f6"},"strategy_NAV":{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/execution/results/base/F08_STATIC85/d6920191addfb8d9/Register_df.csv","sha256":"2acaeb406e814538d169e21da42689c5ce7119fb0c54424251ffa4965435695a"},"benchmark_NAV":{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/execution/results/base/F08_STATIC85/d6920191addfb8d9/benchmark_KN_US_Equity_Core.csv","sha256":"b16b06a3bfe17d9217ad82cd7b4433f96ed04e46de60bb4a5c88c23f6eae06df"}},"stress":{"summary":{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/execution/results/stress/F08_STATIC85/fc41809ce1b994d8/summary.json","sha256":"2c96d84e59108d1fca067742039d2a9d6924ddb4d8337ee9ca73c8c4104369ed"},"strategy_NAV":{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/execution/results/stress/F08_STATIC85/fc41809ce1b994d8/Register_df.csv","sha256":"211573d4c26bb61bd58ff2478ca65f887aea25ec5cf52a2c14481ac960a9ff70"},"benchmark_NAV":{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/execution/results/stress/F08_STATIC85/fc41809ce1b994d8/benchmark_KN_US_Equity_Core.csv","sha256":"b16b06a3bfe17d9217ad82cd7b4433f96ed04e46de60bb4a5c88c23f6eae06df"}}},"registered_inputs":[{"path":"pipeline/research_codex/data/market/SPY.csv","sha256":"e5a96d263295fb7d7176930872171318d564c8172960f60345558b77619e1355"},{"path":"pipeline/research_codex/data/market/SPY.csv","sha256":"e5a96d263295fb7d7176930872171318d564c8172960f60345558b77619e1355"},{"path":"pipeline/market_data/sharadar/etf_family/engine/QQQ.csv","sha256":"acf94923d53cab97c92c002248e8631d6075c70a98cb29d2a2546e786695bd15"},{"path":"pipeline/market_data/sharadar/etf_family/engine/QQQ.csv","sha256":"acf94923d53cab97c92c002248e8631d6075c70a98cb29d2a2546e786695bd15"},{"path":"pipeline/market_data/sharadar/etf_family/raw/QQQ.csv","sha256":"768d193f9bc0eb2ce4c18d45854ba15c21f17b8ba68b937d802a969e94d33267"},{"path":"pipeline/market_data/sharadar/etf_family/engine/IWM.csv","sha256":"4464aae5e57aad944aedb3b89ee25aae44c05619ec17c904608b176a934203d2"},{"path":"pipeline/market_data/sharadar/etf_family/engine/IWM.csv","sha256":"4464aae5e57aad944aedb3b89ee25aae44c05619ec17c904608b176a934203d2"},{"path":"pipeline/market_data/sharadar/etf_family/raw/IWM.csv","sha256":"1b6b30514e980a39c20d649b168c30cac824a6b7a32398c9444cdacdf5b931f3"},{"path":"pipeline/research_codex/data/market/IEF.csv","sha256":"fc1476899dc0ddfeac6569c9a78b607c27523a8b8526664378518a01ec326eea"},{"path":"pipeline/research_codex/data/market/IEF.csv","sha256":"fc1476899dc0ddfeac6569c9a78b607c27523a8b8526664378518a01ec326eea"},{"path":"pipeline/research_codex/data/market/TLT.csv","sha256":"94cc94beda34ffdc6f79178f53bfebbf2e29fc7887f4a467bb03c75cce25170b"},{"path":"pipeline/research_codex/data/market/TLT.csv","sha256":"94cc94beda34ffdc6f79178f53bfebbf2e29fc7887f4a467bb03c75cce25170b"},{"path":"pipeline/research_codex/data/market/GLD.csv","sha256":"5c8d446d50b5528792b89f4f5c9f92ceb713e3c8c71f53b01929dfef597ec877"},{"path":"pipeline/research_codex/data/market/GLD.csv","sha256":"5c8d446d50b5528792b89f4f5c9f92ceb713e3c8c71f53b01929dfef597ec877"},{"path":"pipeline/research_codex/data/market/KN_US_Equity_Core.csv","sha256":"4109cde9afec1efba48a656830b07bec82b24b08693b535fdbc1a70a624102a3"},{"path":"pipeline/research_codex/data/market/KN_US_Equity_Core.csv","sha256":"4109cde9afec1efba48a656830b07bec82b24b08693b535fdbc1a70a624102a3"},{"path":"pipeline/research_codex/data/market/DFF.csv","sha256":"c1fd02eb2872490b1ccf941cdb6d10c8995d7108756d37b410a22befc7760817"},{"path":"pipeline/research_codex/data/market/DFF.csv","sha256":"c1fd02eb2872490b1ccf941cdb6d10c8995d7108756d37b410a22befc7760817"},{"path":"pipeline/research_goal/etf/growth_release_v1/data/close.parquet","sha256":"489c1985c1b16782c0147e321c9ca482de5a8834f947b8257a337d5c16be8171"},{"path":"pipeline/research_goal/etf/growth_release_v1/data/momentum12_1_lagged.parquet","sha256":"392ee1f29c6da5873ff9529bf9dee26b2d29777be96b0791ff1348d544af72c0"},{"path":"pipeline/research_goal/etf/growth_release_v1/data/absolute12_lagged.parquet","sha256":"00a5f905904b3420c095619e65642ef86d8588372593d4be260b55838ae8b564"},{"path":"pipeline/research_goal/etf/growth_release_v1/data/volatility63_lagged.parquet","sha256":"f33062a2ce1a638754cfcf20502c0abbafcb1bbc68f90727d5c433e3009fc993"},{"path":"pipeline/research_goal/etf/growth_release_v1/data/fixtures.json","sha256":"61bc560a7300ad16edf1957e8e7ad84013a8aef668de578383aaba261e6822a7"},{"path":"pipeline/research_goal/etf/growth_release_v1/data/screening.json","sha256":"d960be9a40cddaf61f45f6a5e72638d2f3a399aefe684d7c396f35d62f25b5e9"},{"path":"pipeline/research_goal/qqq_focus_v1/PLAN.md","sha256":"d19a771091cd69e231568795db5eb236b1501c26f6aae22a71cfadd4d91a9e7f"},{"path":"pipeline/research_goal/qqq_focus_v1/profiles.json","sha256":"f83b7a32dbccf1fb7b283e2b4cefd921fcc605794ddf1199cc5688f051c49e19"},{"path":"pipeline/research_goal/qqq_focus_v1/PROCESS_ADDENDUM.md","sha256":"c979c681ee9830eed7e61285e8b29f2b70b18cb3f1baa2fda11ed54c66ed2d04"},{"path":"pipeline/research_goal/qqq_focus_v1/PROCESS_AUTHORIZATION.json","sha256":"6f07bbcceed21398e520f9104a253ab6308815884a04f7a1f40943ecdde59f89"},{"path":"pipeline/research_goal/etf/growth_release_v1/dataset_manifest.json","sha256":"c25970f16bd8f7150b981e92181680993d8ba79ca4e13826590dce6274f5d7f7"},{"path":"pipeline/research_goal/etf/growth_release_v1/data/manifest.json","sha256":"16b6cf9a085509517350638916e0e391bab8d145a6666943cdb8a28ad1c5293c"},{"path":"pipeline/research_goal/run_backtests_windowed.py","sha256":"6a19fb510ae3b884e5e4b95612ab66e93992861c5ab29e574c0ded9b4ba519f8"},{"path":"pipeline/research_goal/base_models/evaluate_experiment_v2.py","sha256":"15ebbfb19e13b0e1a81215388bebc54fc81cc6f1739b89c8c069c050558e1d7b"},{"path":"pipeline/research_stocks/run_backtests.py","sha256":"a4febdca65b937d06f7532c1f2470144a070250fa7bb130ff5226d017548a395"},{"path":"pipeline/research_codex/run_backtests.py","sha256":"5c62a9a53fb3a7b1bfc3580606b597d173ce08072ac60e005f121d692d58b8c6"},{"path":"pipeline/research_goal/qqq_focus_v1/common/prepare_profile.py","sha256":"e5a39f9e55e4bba84a66c35fafffd712fb1ba18262a75be2fc8c69e724a3786e"},{"path":"pipeline/research_goal/qqq_focus_v1/common/assess_profile.py","sha256":"2055d445d3919f51542250818b0ad981367776997f16db5786c79ed4c7e02f3d"},{"path":"pipeline/research_goal/qqq_focus_v1/common/test_common.py","sha256":"d6a1ff9b63a4e28796a992d766dae425a36266e15e5e26a5cff206bf1c3ab4f6"},{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/PLAN.md","sha256":"6cb5c33b2159921f3b4120cac70826e759ddb1ff4e321ee9bab3c77368a4cab1"},{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/config.json","sha256":"18d6ed49913c41689934d63e2aae87453341eb95b98b6f8db28fade950e35be2"},{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/worked_date.json","sha256":"b7296978a3c6947fcc11f8d08abbd262231904247aff791707f9fae31ea91265"},{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/target_readback.json","sha256":"83ca94c806ad018b6463ee32c65312be13074685d8c011926fc7e98ad1f8fe66"},{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/automatic_gates.json","sha256":"141a6b63a5f5a45190e2d173ff651b3cbecb4c5c0c719788f0911091652160f3"},{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/portfolios/F08_STATIC85.csv","sha256":"987f35cdf9beb8cb3cb72c9b3b4ac5f709306323c89c6874cb947b8d81fbfc55"},{"path":"pipeline/research_goal/qqq_focus_v1/profiles/F08_STATIC85/construction_manifest.json","sha256":"e7632babd28496a513854d45f3c1b84236c7332cfaf88998ad8e9343172f67a3"},{"path":"pipeline/research_goal/qqq_focus_v1/common/COMMON_READY.json","sha256":"3ba29eca4de04c7d80504b88c06bd016cec9120ceda3a7b245bff8f45c1eaf31"},{"path":"pipeline/research_goal/qqq_focus_v1/common/review/INDEPENDENT_CHECK.json","sha256":"5f6b84edbbf9a14fa70d09d03f2be250b03743adfc876f44d475202a89ad0427"}],"exporter":{"path":"pipeline/research_goal/qqq_focus_v1/exports/export_f08.py","sha256":"f1dc263351a259c911c6ec2d960ab86b0a1aa175f307ab9e1fef1af8ab31c047"}}}